MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2015 |
GBX |
155.25 |
157.66 |
152.35 |
155.25 |
155.25 |
+0.25 (+0.16%)
|
17,177 |
| 11 Sep 2015 |
GBX |
155 |
160.25 |
153.96 |
155 |
155 |
0.0 (0.0%)
|
24,785 |
| 10 Sep 2015 |
GBX |
155 |
158.8125 |
155 |
155 |
155 |
-2.5 (-1.59%)
|
45,294 |
| 9 Sep 2015 |
GBX |
155.25 |
160.11 |
155 |
157.5 |
157.5 |
-0.125 (-0.08%)
|
89,131 |
| 8 Sep 2015 |
GBX |
155.5 |
160.313 |
155.5 |
157.625 |
157.625 |
+2.625 (+1.69%)
|
8,561 |
| 7 Sep 2015 |
GBX |
155 |
158 |
155 |
155 |
155 |
-3 (-1.90%)
|
510,929 |
| 4 Sep 2015 |
GBX |
158 |
161.0625 |
156.01 |
158 |
158 |
+1 (+0.64%)
|
112,316 |
| 3 Sep 2015 |
GBX |
162.75 |
162.75 |
155.25 |
157 |
157 |
+0.75 (+0.48%)
|
257,236 |
| 2 Sep 2015 |
GBX |
158 |
160.813 |
156.25 |
156.25 |
156.25 |
-1.75 (-1.11%)
|
16,265 |
| 1 Sep 2015 |
GBX |
160 |
160.875 |
156.9375 |
158 |
158 |
-2 (-1.25%)
|
196,928 |
| 28 Aug 2015 |
GBX |
160 |
162.5 |
156.25 |
160 |
160 |
+0.5 (+0.31%)
|
16,211 |
| 27 Aug 2015 |
GBX |
160 |
162.563 |
156.01 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
84,030 |
| 26 Aug 2015 |
GBX |
160 |
164.4 |
156.4375 |
160 |
160 |
+4.25 (+2.73%)
|
81,068 |
| 25 Aug 2015 |
GBX |
150 |
164.75 |
147.5 |
155.75 |
155.75 |
+10.25 (+7.04%)
|
925,071 |
| 24 Aug 2015 |
GBX |
145 |
150 |
145 |
145.5 |
145.5 |
+4.5 (+3.19%)
|
199,680 |
| 21 Aug 2015 |
GBX |
145 |
148.65 |
141 |
141 |
141 |
-6.375 (-4.33%)
|
835,237 |
| 20 Aug 2015 |
GBX |
145.8 |
150 |
145.25 |
147.375 |
147.375 |
+2.375 (+1.64%)
|
95,330 |
| 19 Aug 2015 |
GBX |
146.5 |
150 |
145 |
145 |
145 |
-2.5 (-1.69%)
|
41,766 |
| 18 Aug 2015 |
GBX |
150 |
150.15 |
147.5 |
147.5 |
147.5 |
-1.75 (-1.17%)
|
58,603 |
| 17 Aug 2015 |
GBX |
150 |
154.94 |
148.8125 |
149.25 |
149.25 |
+1.25 (+0.84%)
|
11,961 |
| 14 Aug 2015 |
GBX |
150 |
151.54 |
145.8 |
148 |
148 |
-0.75 (-0.50%)
|
43,867 |
| 13 Aug 2015 |
GBX |
150 |
150 |
145.25 |
148.75 |
148.75 |
+3.5 (+2.41%)
|
531,509 |
| 12 Aug 2015 |
GBX |
150 |
150 |
145.25 |
145.25 |
145.25 |
-2.75 (-1.86%)
|
287,744 |
| 11 Aug 2015 |
GBX |
158 |
158 |
147.25 |
148 |
148 |
-5.25 (-3.43%)
|
592,200 |
| 10 Aug 2015 |
GBX |
155 |
156 |
153.25 |
153.25 |
153.25 |
-1.875 (-1.21%)
|
25,367 |
| 7 Aug 2015 |
GBX |
155 |
159.75 |
153.5 |
155.125 |
155.125 |
+0.125 (+0.08%)
|
24,267 |
| 6 Aug 2015 |
GBX |
159 |
159 |
153.5 |
155 |
155 |
-4 (-2.52%)
|
424,820 |
| 5 Aug 2015 |
GBX |
159 |
159 |
158 |
159 |
159 |
+0.75 (+0.47%)
|
44,062 |
| 4 Aug 2015 |
GBX |
160 |
164.4 |
157.0625 |
158.25 |
158.25 |
-1.75 (-1.09%)
|
66,993 |
| 3 Aug 2015 |
GBX |
160 |
160 |
156.25 |
160 |
160 |
+0.125 (+0.08%)
|
53,165 |
