MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2015 |
GBX |
160 |
163.09 |
159.55 |
159.875 |
159.875 |
+1.75 (+1.11%)
|
37,382 |
| 30 Jul 2015 |
GBX |
162 |
165 |
158.125 |
158.125 |
158.125 |
-3.875 (-2.39%)
|
117,796 |
| 29 Jul 2015 |
GBX |
160 |
165 |
157.3751 |
162 |
162 |
+2 (+1.25%)
|
204,510 |
| 28 Jul 2015 |
GBX |
162 |
163.34 |
156.88 |
160 |
160 |
+2 (+1.27%)
|
152,976 |
| 27 Jul 2015 |
GBX |
160 |
161.52 |
157.76 |
158 |
158 |
+1.875 (+1.20%)
|
13,997 |
| 24 Jul 2015 |
GBX |
159 |
159 |
156.0375 |
156.125 |
156.125 |
-3.375 (-2.12%)
|
14,829 |
| 23 Jul 2015 |
GBX |
159.5 |
159.5 |
158.18 |
159.5 |
159.5 |
0.0 (0.0%)
|
936 |
| 22 Jul 2015 |
GBX |
158.5 |
159.5 |
156.125 |
159.5 |
159.5 |
+1 (+0.63%)
|
7,539 |
| 21 Jul 2015 |
GBX |
159 |
161.03 |
156 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
183,647 |
| 20 Jul 2015 |
GBX |
156.3952 |
161 |
155.86 |
158.25 |
158.25 |
-1.125 (-0.71%)
|
52,030 |
| 17 Jul 2015 |
GBX |
160 |
161 |
154.5 |
159.375 |
159.375 |
+3.375 (+2.16%)
|
78,375 |
| 16 Jul 2015 |
GBX |
161.75 |
165.4248 |
156 |
156 |
156 |
-5.75 (-3.55%)
|
43,541 |
| 15 Jul 2015 |
GBX |
164.75 |
165.2 |
160.59 |
161.75 |
161.75 |
-3.125 (-1.90%)
|
6,412 |
| 14 Jul 2015 |
GBX |
165.75 |
165.75 |
162.25 |
164.875 |
164.875 |
+4.375 (+2.73%)
|
920 |
| 13 Jul 2015 |
GBX |
167 |
167 |
160.5 |
160.5 |
160.5 |
-1 (-0.62%)
|
6,488 |
| 10 Jul 2015 |
GBX |
163 |
165.071 |
160.25 |
161.5 |
161.5 |
-2.625 (-1.60%)
|
67,651 |
| 9 Jul 2015 |
GBX |
167 |
167 |
164.125 |
164.125 |
164.125 |
-0.875 (-0.53%)
|
11 |
| 8 Jul 2015 |
GBX |
170 |
170 |
161.5 |
165 |
165 |
+1.5 (+0.92%)
|
24,872 |
| 7 Jul 2015 |
GBX |
163.5 |
167.66 |
163.5 |
163.5 |
163.5 |
-4.125 (-2.46%)
|
8,581 |
| 6 Jul 2015 |
GBX |
165 |
168 |
163.5 |
167.625 |
167.625 |
-7.375 (-4.21%)
|
455,576 |
| 3 Jul 2015 |
GBX |
175 |
175 |
166.7 |
175 |
175 |
0.0 (0.0%)
|
2,406 |
| 2 Jul 2015 |
GBX |
174.5 |
175 |
171.68 |
175 |
175 |
+8 (+4.79%)
|
8,329 |
| 1 Jul 2015 |
GBX |
171.75 |
176 |
167 |
167 |
167 |
-9.75 (-5.52%)
|
27,522 |
| 30 Jun 2015 |
GBX |
175 |
177.75 |
173 |
176.75 |
176.75 |
-3.25 (-1.81%)
|
19,797 |
| 29 Jun 2015 |
GBX |
170 |
180 |
165.84 |
180 |
180 |
+8 (+4.65%)
|
57,098 |
| 26 Jun 2015 |
GBX |
177 |
177 |
169.22 |
172 |
172 |
+1 (+0.58%)
|
89,541 |
| 25 Jun 2015 |
GBX |
174 |
174 |
170 |
171 |
171 |
+1 (+0.59%)
|
109,781 |
| 24 Jun 2015 |
GBX |
177 |
177 |
170 |
170 |
170 |
-5 (-2.86%)
|
63,652 |
| 23 Jun 2015 |
GBX |
172 |
175 |
169 |
175 |
175 |
+2.75 (+1.60%)
|
55,014 |
| 22 Jun 2015 |
GBX |
175 |
180 |
172.25 |
172.25 |
172.25 |
-3.75 (-2.13%)
|
53,719 |
