MCCOLL'S RETAIL GROUP PLC Recent Share Price (LSE:MCLS)

LSE:MCLS - McColl's Retail Group PLC MCCOLL'S RETAIL GROUP PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	GBX	173.75	176	165	176	176	+6.25 (+3.68%)	240,534
18 Jun 2015	GBX	172	172	166.38	169.75	169.75	-1.25 (-0.73%)	79,319
17 Jun 2015	GBX	174	174	169.6001	171	171	+1 (+0.59%)	27,982
16 Jun 2015	GBX	168	174	166	170	170	+2 (+1.19%)	136,111
15 Jun 2015	GBX	166	168	165.25	168	168	+0.25 (+0.15%)	32,238
12 Jun 2015	GBX	167	167.75	165	167.75	167.75	+0.75 (+0.45%)	31,198
11 Jun 2015	GBX	165	170	165	167	167	+4 (+2.45%)	49,541
10 Jun 2015	GBX	163	165.8	161	163	163	-4 (-2.40%)	196,150
9 Jun 2015	GBX	165	167	163.187	167	167	+0.5 (+0.30%)	161,686
8 Jun 2015	GBX	170	170.8	160.05	166.5	166.5	-7 (-4.03%)	301,686
5 Jun 2015	GBX	169	173.5	168	173.5	173.5	+5.5 (+3.27%)	59,574
4 Jun 2015	GBX	167.5	174.25	167	168	168	+2 (+1.20%)	11,844
3 Jun 2015	GBX	165	170	165	166	166	-3 (-1.78%)	31,015
2 Jun 2015	GBX	170	171.8799	169	169	169	0.0 (0.0%)	43,961
1 Jun 2015	GBX	170	172.5	166.6	169	169	+2 (+1.20%)	31,825
29 May 2015	GBX	170	171.125	167	167	167	-3 (-1.76%)	37,664
28 May 2015	GBX	170	173.75	166.8379	170	170	-4.75 (-2.72%)	125,323
27 May 2015	GBX	171	175	170	174.75	174.75	+4.75 (+2.79%)	43,307
26 May 2015	GBX	170	173	170	170	170	-5 (-2.86%)	39,824
22 May 2015	GBX	174	175	170	175	175	+5 (+2.94%)	24,885
21 May 2015	GBX	170	173.45	170	170	170	+1.5 (+0.89%)	14,670
20 May 2015	GBX	175	175	168	168.5	168.5	+0.5 (+0.30%)	255,247
19 May 2015	GBX	170	173.45	168	168	168	-0.25 (-0.15%)	15,983
18 May 2015	GBX	168	173.25	168	168.25	168.25	+0.25 (+0.15%)	275,275
15 May 2015	GBX	168	175.4	168	168	168	-1.625 (-0.96%)	16,353
14 May 2015	GBX	175.5	175.5	168.39	169.625	169.625	-0.375 (-0.22%)	15,874
13 May 2015	GBX	170	170	169.813	170	170	-1 (-0.58%)	121,470
12 May 2015	GBX	170	173.64	168.99	171	171	-6 (-3.39%)	81,596
11 May 2015	GBX	170	177	169.5	177	177	+1.5 (+0.85%)	317,633
8 May 2015	GBX	162	175.5	160	175.5	175.5	+6.5 (+3.85%)	12,721,697

Unicorn Response |