MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
GBX |
19.6 |
20.6 |
19.6 |
20.6 |
20.6 |
+0.45 (+2.23%)
|
183,994 |
| 29 Sep 2021 |
GBX |
19 |
20.9 |
18.7 |
20.15 |
20.15 |
+1.25 (+6.61%)
|
2,845,298 |
| 28 Sep 2021 |
GBX |
18.75 |
19.2 |
18.7 |
18.9 |
18.9 |
-0.075 (-0.40%)
|
959,724 |
| 27 Sep 2021 |
GBX |
18.8 |
19.25 |
18.65 |
18.975 |
18.975 |
0.0 (0.0%)
|
73,043 |
| 24 Sep 2021 |
GBX |
18.95 |
19.4 |
18.502 |
18.975 |
18.975 |
-0.175 (-0.91%)
|
246,555 |
| 23 Sep 2021 |
GBX |
18.6 |
19.15 |
18.55 |
19.15 |
19.15 |
+0.4 (+2.13%)
|
313,139 |
| 22 Sep 2021 |
GBX |
18.9 |
19.362 |
18.5 |
18.75 |
18.75 |
+0.15 (+0.81%)
|
333,550 |
| 21 Sep 2021 |
GBX |
19.2 |
19.25 |
18.5 |
18.6 |
18.6 |
-0.25 (-1.33%)
|
1,079,463 |
| 20 Sep 2021 |
GBX |
19 |
19.3 |
18.6 |
18.85 |
18.85 |
-0.275 (-1.44%)
|
247,028 |
| 17 Sep 2021 |
GBX |
19.25 |
19.25 |
19 |
19.125 |
19.125 |
+0.125 (+0.66%)
|
188,308 |
| 16 Sep 2021 |
GBX |
19 |
19.85 |
18.75 |
19 |
19 |
+0.5 (+2.70%)
|
275,627 |
| 15 Sep 2021 |
GBX |
19.4 |
20 |
18.476 |
18.5 |
18.5 |
-0.425 (-2.25%)
|
1,082,013 |
| 14 Sep 2021 |
GBX |
19.35 |
20.2 |
18.5 |
18.925 |
18.925 |
-0.45 (-2.32%)
|
1,446,071 |
| 13 Sep 2021 |
GBX |
20 |
20.2 |
19.1037 |
19.375 |
19.375 |
-0.125 (-0.64%)
|
1,652,823 |
| 10 Sep 2021 |
GBX |
20.4 |
20.4 |
19.5 |
19.5 |
19.5 |
-0.55 (-2.74%)
|
983,332 |
| 9 Sep 2021 |
GBX |
20.1 |
20.4 |
19.5995 |
20.05 |
20.05 |
+0.4 (+2.04%)
|
353,790 |
| 8 Sep 2021 |
GBX |
20.2 |
20.4 |
19.5002 |
19.65 |
19.65 |
-0.55 (-2.72%)
|
870,119 |
| 7 Sep 2021 |
GBX |
20 |
20.4 |
19.9997 |
20.2 |
20.2 |
+0.15 (+0.75%)
|
1,020,256 |
| 6 Sep 2021 |
GBX |
19.75 |
20.4 |
19.75 |
20.05 |
20.05 |
+0.3 (+1.52%)
|
1,625,416 |
| 3 Sep 2021 |
GBX |
20 |
20.9 |
19.5 |
19.75 |
19.75 |
-0.65 (-3.19%)
|
721,212 |
| 2 Sep 2021 |
GBX |
20.3 |
21 |
20 |
20.4 |
20.4 |
-0.2 (-0.97%)
|
1,770,746 |
| 1 Sep 2021 |
GBX |
21 |
21 |
20.1975 |
20.6 |
20.6 |
-1.4 (-6.36%)
|
639,273 |
| 31 Aug 2021 |
GBX |
20.4 |
22 |
19.85 |
22 |
22 |
+1.15 (+5.52%)
|
674,741 |
| 27 Aug 2021 |
GBX |
20.5 |
21.2 |
20.1 |
20.85 |
20.85 |
+0.25 (+1.21%)
|
336,112 |
| 26 Aug 2021 |
GBX |
21.4 |
21.4 |
20.2 |
20.6 |
20.6 |
-0.25 (-1.20%)
|
268,641 |
| 25 Aug 2021 |
GBX |
21 |
21.516 |
20.48 |
20.85 |
20.85 |
-0.2 (-0.95%)
|
748,890 |
| 24 Aug 2021 |
GBX |
21.4 |
21.7 |
21 |
21.05 |
21.05 |
-0.35 (-1.64%)
|
341,578 |
| 23 Aug 2021 |
GBX |
21.5 |
21.8 |
21.2 |
21.4 |
21.4 |
-0.1 (-0.47%)
|
472,491 |
| 20 Aug 2021 |
GBX |
21.1 |
21.6 |
21.1 |
21.5 |
21.5 |
+0.3 (+1.42%)
|
114,874 |
| 19 Aug 2021 |
GBX |
21 |
21.9 |
21 |
21.2 |
21.2 |
-0.1 (-0.47%)
|
308,215 |
