MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2015 |
GBX |
165 |
170.18 |
164.35 |
169 |
169 |
+2.25 (+1.35%)
|
32,564 |
| 6 May 2015 |
GBX |
172 |
172 |
162 |
166.75 |
166.75 |
-0.25 (-0.15%)
|
41,261 |
| 5 May 2015 |
GBX |
168 |
169 |
164 |
167 |
167 |
-0.75 (-0.45%)
|
56,702 |
| 1 May 2015 |
GBX |
170 |
170 |
165.88 |
167.75 |
167.75 |
-1.25 (-0.74%)
|
24,750 |
| 30 Apr 2015 |
GBX |
170 |
170.5 |
167.6 |
169 |
169 |
-2.5 (-1.46%)
|
52,358 |
| 29 Apr 2015 |
GBX |
165.825 |
174.58 |
165 |
171.5 |
171.5 |
+5.5 (+3.31%)
|
74,648 |
| 28 Apr 2015 |
GBX |
172 |
173.39 |
165.25 |
166 |
166 |
-2 (-1.19%)
|
52,660 |
| 27 Apr 2015 |
GBX |
172 |
172.78 |
163.56 |
168 |
168 |
-1 (-0.59%)
|
100,458 |
| 24 Apr 2015 |
GBX |
168 |
169.7 |
165.0215 |
169 |
169 |
+1 (+0.60%)
|
101,473 |
| 23 Apr 2015 |
GBX |
168 |
168 |
163.2 |
168 |
168 |
+5 (+3.07%)
|
27,672 |
| 22 Apr 2015 |
GBX |
167.75 |
168.46 |
163 |
163 |
163 |
-5 (-2.98%)
|
1,087,328 |
| 21 Apr 2015 |
GBX |
168 |
173 |
167.8807 |
168 |
168 |
-2 (-1.18%)
|
91,546 |
| 20 Apr 2015 |
GBX |
172 |
174.25 |
168.5 |
170 |
170 |
-2 (-1.16%)
|
62,041 |
| 17 Apr 2015 |
GBX |
170 |
172 |
165 |
172 |
172 |
+2 (+1.18%)
|
153,163 |
| 16 Apr 2015 |
GBX |
177 |
178 |
170 |
170 |
170 |
-8 (-4.49%)
|
47,473 |
| 15 Apr 2015 |
GBX |
175 |
178 |
172 |
178 |
178 |
+5 (+2.89%)
|
56,478 |
| 14 Apr 2015 |
GBX |
170 |
175 |
165.25 |
173 |
173 |
+3.125 (+1.84%)
|
69,812 |
| 13 Apr 2015 |
GBX |
173.5 |
173.5 |
165 |
169.875 |
169.875 |
-5.125 (-2.93%)
|
40,689 |
| 10 Apr 2015 |
GBX |
175 |
175 |
166.5 |
175 |
175 |
0.0 (0.0%)
|
14,105 |
| 9 Apr 2015 |
GBX |
175 |
175 |
172 |
175 |
175 |
+1 (+0.57%)
|
126,547 |
| 8 Apr 2015 |
GBX |
175 |
175 |
172 |
174 |
174 |
-1 (-0.57%)
|
90,773 |
| 7 Apr 2015 |
GBX |
175 |
176.575 |
170.3001 |
175 |
175 |
+5.5 (+3.24%)
|
934,079 |
| 2 Apr 2015 |
GBX |
175.25 |
175.25 |
165.1418 |
169.5 |
169.5 |
-5.125 (-2.93%)
|
90,538 |
| 1 Apr 2015 |
GBX |
178 |
178 |
170 |
174.625 |
174.625 |
+1.625 (+0.94%)
|
295,736 |
| 31 Mar 2015 |
GBX |
170 |
173.25 |
169 |
173 |
173 |
-2 (-1.14%)
|
58,778 |
| 30 Mar 2015 |
GBX |
170 |
175 |
169 |
175 |
175 |
+1 (+0.57%)
|
37,193 |
| 27 Mar 2015 |
GBX |
172 |
174 |
165.7 |
174 |
174 |
+5.5 (+3.26%)
|
84,526 |
| 26 Mar 2015 |
GBX |
170 |
178 |
165.7 |
168.5 |
168.5 |
-6.5 (-3.71%)
|
408,310 |
| 25 Mar 2015 |
GBX |
179.5 |
179.5 |
173.9876 |
175 |
175 |
-1.5 (-0.85%)
|
100,343 |
| 24 Mar 2015 |
GBX |
173.5 |
180.95 |
170.9 |
176.5 |
176.5 |
+2.25 (+1.29%)
|
86,005 |
