MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
GBX |
179.75 |
179.75 |
172.08 |
174.25 |
174.25 |
-5.75 (-3.19%)
|
302,881 |
| 20 Mar 2015 |
GBX |
175 |
180 |
172.5 |
180 |
180 |
+6.25 (+3.60%)
|
119,694 |
| 19 Mar 2015 |
GBX |
171 |
174 |
166 |
173.75 |
173.75 |
+1.75 (+1.02%)
|
31,252 |
| 18 Mar 2015 |
GBX |
172 |
174.75 |
172 |
172 |
172 |
+2 (+1.18%)
|
100,275 |
| 17 Mar 2015 |
GBX |
169 |
177.25 |
168 |
170 |
170 |
-6.75 (-3.82%)
|
74,430 |
| 16 Mar 2015 |
GBX |
173 |
177.2 |
173 |
176.75 |
176.75 |
+1.25 (+0.71%)
|
238,350 |
| 13 Mar 2015 |
GBX |
173.25 |
179 |
172 |
175.5 |
175.5 |
-0.5 (-0.28%)
|
358,761 |
| 12 Mar 2015 |
GBX |
171.75 |
178 |
171.25 |
176 |
176 |
+5.75 (+3.38%)
|
465,582 |
| 11 Mar 2015 |
GBX |
169.5 |
172.5 |
167 |
170.25 |
170.25 |
-2.75 (-1.59%)
|
457,895 |
| 10 Mar 2015 |
GBX |
166 |
173 |
166 |
173 |
173 |
+3 (+1.76%)
|
89,888 |
| 9 Mar 2015 |
GBX |
168.5 |
173 |
165 |
170 |
170 |
+4.5 (+2.72%)
|
101,921 |
| 6 Mar 2015 |
GBX |
167.5 |
175 |
165.5 |
165.5 |
165.5 |
-1.5 (-0.90%)
|
109,474 |
| 5 Mar 2015 |
GBX |
163 |
167.4845 |
162 |
167 |
167 |
+4.125 (+2.53%)
|
143,023 |
| 4 Mar 2015 |
GBX |
165 |
167 |
160 |
162.875 |
162.875 |
+0.875 (+0.54%)
|
1,174,150 |
| 3 Mar 2015 |
GBX |
165 |
174.49 |
150 |
162 |
162 |
-8 (-4.71%)
|
5,001,307 |
| 2 Mar 2015 |
GBX |
173 |
180 |
170 |
170 |
170 |
-9 (-5.03%)
|
44,576 |
| 27 Feb 2015 |
GBX |
179 |
179 |
175 |
179 |
179 |
0.0 (0.0%)
|
18,568 |
| 26 Feb 2015 |
GBX |
180 |
181 |
175 |
179 |
179 |
+1 (+0.56%)
|
15,988 |
| 25 Feb 2015 |
GBX |
180 |
180 |
175 |
178 |
178 |
-2 (-1.11%)
|
32,479 |
| 24 Feb 2015 |
GBX |
175 |
180 |
175 |
180 |
180 |
+8.5 (+4.96%)
|
24,336 |
| 23 Feb 2015 |
GBX |
175 |
175 |
166.2 |
171.5 |
171.5 |
+1.25 (+0.73%)
|
135,218 |
| 20 Feb 2015 |
GBX |
167 |
170.75 |
166.89 |
170.25 |
170.25 |
-2.25 (-1.30%)
|
15,397 |
| 19 Feb 2015 |
GBX |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
-2.5 (-1.43%)
|
0 |
| 18 Feb 2015 |
GBX |
175 |
175 |
168 |
175 |
175 |
+2.75 (+1.60%)
|
30,664 |
| 17 Feb 2015 |
GBX |
170.75 |
175 |
170.5 |
172.25 |
172.25 |
+2.125 (+1.25%)
|
382,062 |
| 16 Feb 2015 |
GBX |
173 |
173 |
170 |
170.125 |
170.125 |
-1.875 (-1.09%)
|
22,708 |
| 13 Feb 2015 |
GBX |
170 |
173 |
165 |
172 |
172 |
-0.25 (-0.15%)
|
48,634 |
| 12 Feb 2015 |
GBX |
164 |
172.25 |
162.6 |
172.25 |
172.25 |
+0.25 (+0.15%)
|
72,344 |
| 11 Feb 2015 |
GBX |
176 |
176 |
168.08 |
172 |
172 |
+2 (+1.18%)
|
3,288 |
| 10 Feb 2015 |
GBX |
173 |
177 |
168.07 |
170 |
170 |
-3 (-1.73%)
|
24,161 |
