MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2015 |
GBX |
173 |
178.4 |
173 |
173 |
173 |
0.0 (0.0%)
|
2,711 |
| 6 Feb 2015 |
GBX |
173 |
175.6 |
173 |
173 |
173 |
-2.25 (-1.28%)
|
13,198 |
| 5 Feb 2015 |
GBX |
178 |
178 |
174.85 |
175.25 |
175.25 |
+0.125 (+0.07%)
|
4,508 |
| 4 Feb 2015 |
GBX |
173 |
179 |
173 |
175.125 |
175.125 |
-0.625 (-0.36%)
|
20,896 |
| 3 Feb 2015 |
GBX |
180 |
180 |
174 |
175.75 |
175.75 |
-2.875 (-1.61%)
|
45,152 |
| 2 Feb 2015 |
GBX |
175 |
180 |
175 |
178.625 |
178.625 |
+3.625 (+2.07%)
|
67,849 |
| 30 Jan 2015 |
GBX |
175 |
179.55 |
175 |
175 |
175 |
-4 (-2.23%)
|
5,785 |
| 29 Jan 2015 |
GBX |
185 |
185 |
177.9963 |
179 |
179 |
-3.5 (-1.92%)
|
40,240 |
| 28 Jan 2015 |
GBX |
182.5 |
185 |
182.0825 |
182.5 |
182.5 |
+1.5 (+0.83%)
|
139,534 |
| 27 Jan 2015 |
GBX |
180 |
185 |
177 |
181 |
181 |
+6 (+3.43%)
|
260,083 |
| 26 Jan 2015 |
GBX |
177.2 |
177.2 |
172 |
175 |
175 |
-4.75 (-2.64%)
|
66,571 |
| 23 Jan 2015 |
GBX |
177 |
179.75 |
174.92 |
179.75 |
179.75 |
+3.375 (+1.91%)
|
571,630 |
| 22 Jan 2015 |
GBX |
173.25 |
180 |
173 |
176.375 |
176.375 |
+0.375 (+0.21%)
|
29,471 |
| 21 Jan 2015 |
GBX |
180 |
180 |
173.2 |
176 |
176 |
-3 (-1.68%)
|
17,684 |
| 20 Jan 2015 |
GBX |
179 |
179 |
174.1875 |
179 |
179 |
+2.625 (+1.49%)
|
438,006 |
| 19 Jan 2015 |
GBX |
177.2 |
178.1875 |
173.41 |
176.375 |
176.375 |
-3.625 (-2.01%)
|
11,859 |
| 16 Jan 2015 |
GBX |
180 |
180 |
173.5 |
180 |
180 |
+6.5 (+3.75%)
|
8,114 |
| 15 Jan 2015 |
GBX |
175 |
179 |
172 |
173.5 |
173.5 |
+1.25 (+0.73%)
|
15,373 |
| 14 Jan 2015 |
GBX |
182 |
182 |
172.25 |
172.25 |
172.25 |
-2.75 (-1.57%)
|
13,333 |
| 13 Jan 2015 |
GBX |
182 |
182 |
175 |
175 |
175 |
-3.75 (-2.10%)
|
38,121 |
| 12 Jan 2015 |
GBX |
180.25 |
181.025 |
178.57 |
178.75 |
178.75 |
+3.75 (+2.14%)
|
247,446 |
| 9 Jan 2015 |
GBX |
182 |
182 |
175 |
175 |
175 |
-3.5 (-1.96%)
|
4,062 |
| 8 Jan 2015 |
GBX |
181.39 |
184.63 |
177.66 |
178.5 |
178.5 |
+1.25 (+0.71%)
|
33,921 |
| 7 Jan 2015 |
GBX |
177 |
188.13 |
177 |
177.25 |
177.25 |
-6.125 (-3.34%)
|
8,843 |
| 6 Jan 2015 |
GBX |
180 |
187.84 |
180 |
183.375 |
183.375 |
+2.375 (+1.31%)
|
38,075 |
| 5 Jan 2015 |
GBX |
177.25 |
186.35 |
177.25 |
181 |
181 |
-1.5 (-0.82%)
|
12,644 |
| 2 Jan 2015 |
GBX |
179.5 |
182.5 |
178.83 |
182.5 |
182.5 |
+2.5 (+1.39%)
|
1,234 |
| 31 Dec 2014 |
GBX |
183.5 |
183.5 |
180 |
180 |
180 |
-9 (-4.76%)
|
1,036 |
| 30 Dec 2014 |
GBX |
189 |
189 |
189 |
189 |
189 |
+8 (+4.42%)
|
225 |
| 29 Dec 2014 |
GBX |
182 |
182 |
180.25 |
181 |
181 |
-1.5 (-0.82%)
|
3,616 |
