MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2014 |
GBX |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2014 |
GBX |
177.4 |
186.25 |
177.4 |
182.5 |
182.5 |
+3 (+1.67%)
|
2,729 |
| 22 Dec 2014 |
GBX |
180 |
186.69 |
179.5 |
179.5 |
179.5 |
+4.5 (+2.57%)
|
77,490 |
| 19 Dec 2014 |
GBX |
180 |
187 |
175 |
175 |
175 |
-8.5 (-4.63%)
|
10,862 |
| 18 Dec 2014 |
GBX |
187 |
187 |
183.4 |
183.5 |
183.5 |
+3.5 (+1.94%)
|
6,444 |
| 17 Dec 2014 |
GBX |
185 |
185 |
175 |
180 |
180 |
+5 (+2.86%)
|
1,066,286 |
| 16 Dec 2014 |
GBX |
180 |
187.5 |
175 |
175 |
175 |
-5 (-2.78%)
|
96,209 |
| 15 Dec 2014 |
GBX |
185 |
187 |
177 |
180 |
180 |
0.0 (0.0%)
|
138,848 |
| 12 Dec 2014 |
GBX |
180 |
183.5 |
180 |
180 |
180 |
+5 (+2.86%)
|
1,863 |
| 11 Dec 2014 |
GBX |
185 |
185 |
175 |
175 |
175 |
-8 (-4.37%)
|
19,179 |
| 10 Dec 2014 |
GBX |
183 |
183 |
178.6 |
183 |
183 |
+7.75 (+4.42%)
|
6,861 |
| 9 Dec 2014 |
GBX |
182 |
182 |
175.25 |
175.25 |
175.25 |
-4.875 (-2.71%)
|
6,406 |
| 8 Dec 2014 |
GBX |
183.54 |
183.54 |
178.6625 |
180.125 |
180.125 |
-0.375 (-0.21%)
|
1,784 |
| 5 Dec 2014 |
GBX |
185 |
185 |
178.34 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
2,893 |
| 4 Dec 2014 |
GBX |
179.75 |
180 |
175.13 |
180 |
180 |
0.0 (0.0%)
|
27,865 |
| 3 Dec 2014 |
GBX |
170.5 |
180 |
169 |
180 |
180 |
+0.5 (+0.28%)
|
25,865 |
| 2 Dec 2014 |
GBX |
175 |
179.5 |
165.6 |
179.5 |
179.5 |
+3.125 (+1.77%)
|
922,614 |
| 1 Dec 2014 |
GBX |
175.95 |
176.375 |
175.95 |
176.375 |
176.375 |
-3.625 (-2.01%)
|
1,013 |
| 28 Nov 2014 |
GBX |
180 |
180 |
175.95 |
180 |
180 |
0.0 (0.0%)
|
1,245 |
| 27 Nov 2014 |
GBX |
180 |
180 |
177.725 |
180 |
180 |
0.0 (0.0%)
|
7,922 |
| 26 Nov 2014 |
GBX |
180 |
180 |
174.35 |
180 |
180 |
+2 (+1.12%)
|
2,492 |
| 25 Nov 2014 |
GBX |
178 |
179.725 |
175.405 |
178 |
178 |
-0.375 (-0.21%)
|
7,587 |
| 24 Nov 2014 |
GBX |
181.75 |
181.75 |
178.375 |
178.375 |
178.375 |
0.0 (0.0%)
|
209,961 |
| 21 Nov 2014 |
GBX |
181.75 |
181.75 |
175 |
178.375 |
178.375 |
+1.375 (+0.78%)
|
10,335 |
| 20 Nov 2014 |
GBX |
175.25 |
183.58 |
175.25 |
177 |
177 |
-3 (-1.67%)
|
74,733 |
| 19 Nov 2014 |
GBX |
185 |
185 |
179.5 |
180 |
180 |
+2 (+1.12%)
|
21,835 |
| 18 Nov 2014 |
GBX |
178 |
183.0625 |
178 |
178 |
178 |
+1 (+0.56%)
|
2,822 |
| 17 Nov 2014 |
GBX |
175 |
184.5 |
175 |
177 |
177 |
+2 (+1.14%)
|
122,065 |
| 14 Nov 2014 |
GBX |
175 |
180 |
175 |
175 |
175 |
0.0 (0.0%)
|
16,797 |
| 13 Nov 2014 |
GBX |
175 |
183 |
175 |
175 |
175 |
-3 (-1.69%)
|
13,417 |
