MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2014 |
GBX |
180 |
184.75 |
176.35 |
178 |
178 |
-3 (-1.66%)
|
15,465 |
| 11 Nov 2014 |
GBX |
180 |
185 |
180 |
181 |
181 |
-2.5 (-1.36%)
|
56,710 |
| 10 Nov 2014 |
GBX |
183 |
183.9 |
180 |
183.5 |
183.5 |
0.0 (0.0%)
|
34,102 |
| 7 Nov 2014 |
GBX |
180 |
183.9 |
175 |
183.5 |
183.5 |
+1 (+0.55%)
|
57,353 |
| 6 Nov 2014 |
GBX |
185 |
187 |
180.5 |
182.5 |
182.5 |
-7.25 (-3.82%)
|
15,880 |
| 5 Nov 2014 |
GBX |
187 |
189.75 |
181.71 |
189.75 |
189.75 |
+9.75 (+5.42%)
|
5,582 |
| 4 Nov 2014 |
GBX |
180 |
182 |
180 |
180 |
180 |
-5 (-2.70%)
|
8,007 |
| 3 Nov 2014 |
GBX |
187 |
187.075 |
185 |
185 |
185 |
+0.125 (+0.07%)
|
8,558 |
| 31 Oct 2014 |
GBX |
187.5 |
187.5 |
181 |
184.875 |
184.875 |
-1.125 (-0.60%)
|
18,223 |
| 30 Oct 2014 |
GBX |
182.2 |
187.625 |
182.2 |
186 |
186 |
-3.75 (-1.98%)
|
8,388 |
| 29 Oct 2014 |
GBX |
189.75 |
189.75 |
182.5 |
189.75 |
189.75 |
+3.375 (+1.81%)
|
182,734 |
| 28 Oct 2014 |
GBX |
183.5 |
187.75 |
181 |
186.375 |
186.375 |
+6.375 (+3.54%)
|
17,892 |
| 27 Oct 2014 |
GBX |
187 |
192.25 |
180 |
180 |
180 |
-13 (-6.74%)
|
77,629 |
| 24 Oct 2014 |
GBX |
191.5 |
193 |
187.9 |
193 |
193 |
+3.375 (+1.78%)
|
15,508 |
| 23 Oct 2014 |
GBX |
192 |
192 |
187.8 |
189.625 |
189.625 |
+1.625 (+0.86%)
|
7,422 |
| 22 Oct 2014 |
GBX |
185 |
190 |
181.25 |
188 |
188 |
+3 (+1.62%)
|
80,174 |
| 21 Oct 2014 |
GBX |
182.25 |
185 |
181 |
185 |
185 |
+2 (+1.09%)
|
31,134 |
| 20 Oct 2014 |
GBX |
180 |
183 |
173.84 |
183 |
183 |
+3.75 (+2.09%)
|
8,733 |
| 17 Oct 2014 |
GBX |
180 |
180 |
173.25 |
179.25 |
179.25 |
+2.5 (+1.41%)
|
17,457 |
| 16 Oct 2014 |
GBX |
173.25 |
177.03 |
170 |
176.75 |
176.75 |
-1.625 (-0.91%)
|
34,838 |
| 15 Oct 2014 |
GBX |
180.25 |
180.75 |
177.63 |
178.375 |
178.375 |
-2.625 (-1.45%)
|
12,159 |
| 14 Oct 2014 |
GBX |
180 |
182 |
172 |
181 |
181 |
+0.5 (+0.28%)
|
181,745 |
| 13 Oct 2014 |
GBX |
184.5 |
187.75 |
180.5 |
180.5 |
180.5 |
-9.5 (-5%)
|
19,964 |
| 10 Oct 2014 |
GBX |
190 |
190 |
185.25 |
190 |
190 |
+0.5 (+0.26%)
|
44,522 |
| 9 Oct 2014 |
GBX |
192 |
192 |
186.4 |
189.5 |
189.5 |
+1 (+0.53%)
|
6,701 |
| 8 Oct 2014 |
GBX |
191.5 |
192 |
186.56 |
188.5 |
188.5 |
-3.25 (-1.69%)
|
26,750 |
| 7 Oct 2014 |
GBX |
192 |
192 |
186.8 |
191.75 |
191.75 |
+1.75 (+0.92%)
|
80,172 |
| 6 Oct 2014 |
GBX |
192 |
192 |
187.75 |
190 |
190 |
+5 (+2.70%)
|
24,469 |
| 3 Oct 2014 |
GBX |
190 |
190 |
185 |
185 |
185 |
-2.5 (-1.33%)
|
1,667 |
| 2 Oct 2014 |
GBX |
187.01 |
191.65 |
186.25 |
187.5 |
187.5 |
-5.5 (-2.85%)
|
58,428 |
