MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2014 |
GBX |
192.5 |
193 |
189.73 |
193 |
193 |
+3 (+1.58%)
|
40,192 |
| 30 Sep 2014 |
GBX |
189.25 |
192 |
189.25 |
190 |
190 |
-3 (-1.55%)
|
29,270 |
| 29 Sep 2014 |
GBX |
187.25 |
193 |
187.25 |
193 |
193 |
+5 (+2.66%)
|
35,158 |
| 26 Sep 2014 |
GBX |
192 |
192 |
188 |
188 |
188 |
-4.75 (-2.46%)
|
2,920 |
| 25 Sep 2014 |
GBX |
183 |
193 |
183 |
192.75 |
192.75 |
+7.75 (+4.19%)
|
31,050 |
| 24 Sep 2014 |
GBX |
187 |
187 |
185 |
185 |
185 |
+3 (+1.65%)
|
571 |
| 23 Sep 2014 |
GBX |
186.25 |
194 |
174.1762 |
182 |
182 |
-6 (-3.19%)
|
614,295 |
| 22 Sep 2014 |
GBX |
186.5 |
193 |
186.5 |
188 |
188 |
+1 (+0.53%)
|
17,711 |
| 19 Sep 2014 |
GBX |
191.5 |
191.5 |
185.5 |
187 |
187 |
-2.75 (-1.45%)
|
35,861 |
| 18 Sep 2014 |
GBX |
192 |
192 |
189.75 |
189.75 |
189.75 |
-2.25 (-1.17%)
|
65,682 |
| 17 Sep 2014 |
GBX |
194 |
194 |
185.5 |
192 |
192 |
-1 (-0.52%)
|
6,245 |
| 16 Sep 2014 |
GBX |
193.25 |
193.5 |
188.6 |
193 |
193 |
-0.25 (-0.13%)
|
83,250 |
| 15 Sep 2014 |
GBX |
193 |
193.25 |
187.4375 |
193.25 |
193.25 |
-0.5 (-0.26%)
|
77,461 |
| 12 Sep 2014 |
GBX |
195 |
195 |
193.75 |
193.75 |
193.75 |
-1.25 (-0.64%)
|
2,216 |
| 11 Sep 2014 |
GBX |
195 |
195 |
193.513 |
195 |
195 |
0.0 (0.0%)
|
7,077 |
| 10 Sep 2014 |
GBX |
197 |
197 |
190.9025 |
195 |
195 |
0.0 (0.0%)
|
243,658 |
| 9 Sep 2014 |
GBX |
197 |
197 |
190.75 |
195 |
195 |
+1 (+0.52%)
|
28,012 |
| 8 Sep 2014 |
GBX |
193 |
194.3833 |
190.6961 |
194 |
194 |
+2 (+1.04%)
|
338,839 |
| 5 Sep 2014 |
GBX |
195 |
195 |
192 |
192 |
192 |
-1 (-0.52%)
|
96,673 |
| 4 Sep 2014 |
GBX |
197 |
197 |
193 |
193 |
193 |
-0.75 (-0.39%)
|
36,910 |
| 3 Sep 2014 |
GBX |
190.25 |
194.19 |
190.25 |
193.75 |
193.75 |
+0.625 (+0.32%)
|
26,339 |
| 2 Sep 2014 |
GBX |
191 |
195 |
191 |
193.125 |
193.125 |
-1.375 (-0.71%)
|
57,263 |
| 1 Sep 2014 |
GBX |
194.75 |
195.23 |
191.75 |
194.5 |
194.5 |
-0.5 (-0.26%)
|
53,773 |
| 29 Aug 2014 |
GBX |
195 |
195.92 |
194 |
195 |
195 |
0.0 (0.0%)
|
85,073 |
| 28 Aug 2014 |
GBX |
197.75 |
198 |
192.25 |
195 |
195 |
-2.5 (-1.27%)
|
181,988 |
| 27 Aug 2014 |
GBX |
193.75 |
202.5625 |
193.1 |
197.5 |
197.5 |
+3.5 (+1.80%)
|
276,773 |
| 26 Aug 2014 |
GBX |
190.75 |
194 |
190.53 |
194 |
194 |
+4 (+2.11%)
|
176,037 |
| 22 Aug 2014 |
GBX |
190 |
191.28 |
189 |
190 |
190 |
+1.25 (+0.66%)
|
291,870 |
| 21 Aug 2014 |
GBX |
186 |
188.75 |
186 |
188.75 |
188.75 |
-3.25 (-1.69%)
|
299,707 |
| 20 Aug 2014 |
GBX |
189.75 |
192 |
186.9646 |
192 |
192 |
-1.5 (-0.78%)
|
64,548 |
