MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2014 |
GBX |
187 |
193.5 |
186.5 |
193.5 |
193.5 |
+6.5 (+3.48%)
|
95,751 |
| 18 Aug 2014 |
GBX |
186 |
187 |
181.72 |
187 |
187 |
+2 (+1.08%)
|
163,626 |
| 15 Aug 2014 |
GBX |
186.75 |
186.75 |
181.75 |
185 |
185 |
+1 (+0.54%)
|
118,891 |
| 14 Aug 2014 |
GBX |
184 |
186.02 |
184 |
184 |
184 |
+2 (+1.10%)
|
34,222 |
| 13 Aug 2014 |
GBX |
184.88 |
184.88 |
181 |
182 |
182 |
-3.5 (-1.89%)
|
9,099 |
| 12 Aug 2014 |
GBX |
185 |
185.5 |
182 |
185.5 |
185.5 |
+4.5 (+2.49%)
|
40,550 |
| 11 Aug 2014 |
GBX |
184.38 |
184.38 |
179.66 |
181 |
181 |
-4 (-2.16%)
|
10,855 |
| 8 Aug 2014 |
GBX |
180 |
185 |
180 |
185 |
185 |
+3 (+1.65%)
|
14,295 |
| 7 Aug 2014 |
GBX |
180.25 |
183.0625 |
177.75 |
182 |
182 |
-3 (-1.62%)
|
19,225 |
| 6 Aug 2014 |
GBX |
189.5 |
191.95 |
178.535 |
185 |
185 |
-3.5 (-1.86%)
|
69,812 |
| 5 Aug 2014 |
GBX |
191.5 |
191.5 |
187.84 |
188.5 |
188.5 |
-1.5 (-0.79%)
|
124,066 |
| 4 Aug 2014 |
GBX |
183.75 |
195.3125 |
180.97 |
190 |
190 |
+3 (+1.60%)
|
1,313,913 |
| 1 Aug 2014 |
GBX |
177.75 |
187 |
177.25 |
187 |
187 |
+7 (+3.89%)
|
105,860 |
| 31 Jul 2014 |
GBX |
181.75 |
184.58 |
180 |
180 |
180 |
-3.25 (-1.77%)
|
66,252 |
| 30 Jul 2014 |
GBX |
181.75 |
184.9 |
181.5 |
183.25 |
183.25 |
+1.25 (+0.69%)
|
115,656 |
| 29 Jul 2014 |
GBX |
179 |
183 |
178 |
182 |
182 |
+4 (+2.25%)
|
168,397 |
| 28 Jul 2014 |
GBX |
180 |
182.2 |
177.6963 |
178 |
178 |
0.0 (0.0%)
|
124,339 |
| 25 Jul 2014 |
GBX |
178.25 |
179.23 |
176 |
178 |
178 |
-1.25 (-0.70%)
|
83,613 |
| 24 Jul 2014 |
GBX |
179.75 |
181 |
175.55 |
179.25 |
179.25 |
+2 (+1.13%)
|
117,522 |
| 23 Jul 2014 |
GBX |
175 |
179.98 |
170.725 |
177.25 |
177.25 |
+7.25 (+4.26%)
|
232,303 |
| 22 Jul 2014 |
GBX |
170 |
174.75 |
167.8625 |
170 |
170 |
+2 (+1.19%)
|
5,335,844 |
| 21 Jul 2014 |
GBX |
171 |
171 |
165 |
168 |
168 |
+2 (+1.20%)
|
262,049 |
| 18 Jul 2014 |
GBX |
165 |
169.375 |
165 |
166 |
166 |
-0.875 (-0.52%)
|
48,969 |
| 17 Jul 2014 |
GBX |
168.25 |
168.25 |
166.875 |
166.875 |
166.875 |
-0.125 (-0.07%)
|
8 |
| 16 Jul 2014 |
GBX |
167 |
167 |
165.25 |
167 |
167 |
-0.5 (-0.30%)
|
10,471 |
| 15 Jul 2014 |
GBX |
168.85 |
168.85 |
165.925 |
167.5 |
167.5 |
-0.5 (-0.30%)
|
18,424 |
| 14 Jul 2014 |
GBX |
168 |
168 |
168 |
168 |
168 |
-0.5 (-0.30%)
|
0 |
| 11 Jul 2014 |
GBX |
168 |
168.65 |
168 |
168.5 |
168.5 |
+3.75 (+2.28%)
|
67,121 |
| 10 Jul 2014 |
GBX |
168 |
168 |
164.75 |
164.75 |
164.75 |
-2.375 (-1.42%)
|
7,973 |
| 9 Jul 2014 |
GBX |
167.75 |
167.75 |
167.125 |
167.125 |
167.125 |
+2.125 (+1.29%)
|
9,007 |
