MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2014 |
GBX |
165 |
169.16 |
165 |
165 |
165 |
-4 (-2.37%)
|
17,274 |
| 7 Jul 2014 |
GBX |
166 |
172.75 |
165 |
169 |
169 |
+2 (+1.20%)
|
11,273 |
| 4 Jul 2014 |
GBX |
169.25 |
169.25 |
166.9375 |
167 |
167 |
-3 (-1.76%)
|
64,321 |
| 3 Jul 2014 |
GBX |
170 |
170.75 |
166.59 |
170 |
170 |
+4 (+2.41%)
|
233,136 |
| 2 Jul 2014 |
GBX |
165.75 |
168.53 |
165.5399 |
166 |
166 |
-3 (-1.78%)
|
18,515 |
| 1 Jul 2014 |
GBX |
167.25 |
169 |
166.9688 |
169 |
169 |
+1.5 (+0.90%)
|
88,825 |
| 30 Jun 2014 |
GBX |
163.5 |
167.5 |
163.5 |
167.5 |
167.5 |
+2.5 (+1.52%)
|
744 |
| 27 Jun 2014 |
GBX |
166.25 |
166.5 |
164 |
165 |
165 |
-1.125 (-0.68%)
|
548,771 |
| 26 Jun 2014 |
GBX |
164 |
166.125 |
164 |
166.125 |
166.125 |
+1.125 (+0.68%)
|
5,306 |
| 25 Jun 2014 |
GBX |
170 |
170 |
165 |
165 |
165 |
-4.5 (-2.65%)
|
252,989 |
| 24 Jun 2014 |
GBX |
168.75 |
170 |
167.85 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
218,243 |
| 23 Jun 2014 |
GBX |
170 |
172 |
167.9748 |
169 |
169 |
+1 (+0.60%)
|
119,448 |
| 20 Jun 2014 |
GBX |
169.75 |
171 |
163.25 |
168 |
168 |
-2 (-1.18%)
|
1,810,684 |
| 19 Jun 2014 |
GBX |
168 |
174.75 |
167 |
170 |
170 |
+0.25 (+0.15%)
|
75,776 |
| 18 Jun 2014 |
GBX |
172 |
173 |
169 |
169.75 |
169.75 |
-2.25 (-1.31%)
|
77,052 |
| 17 Jun 2014 |
GBX |
172.5 |
173.5 |
170 |
172 |
172 |
-3 (-1.71%)
|
579,338 |
| 16 Jun 2014 |
GBX |
175 |
175 |
171.75 |
175 |
175 |
+3 (+1.74%)
|
52,443 |
| 13 Jun 2014 |
GBX |
172.25 |
174.75 |
168.5 |
172 |
172 |
-1.25 (-0.72%)
|
35,308 |
| 12 Jun 2014 |
GBX |
173.75 |
174 |
172.16 |
173.25 |
173.25 |
-0.5 (-0.29%)
|
41,226 |
| 11 Jun 2014 |
GBX |
172 |
175.25 |
171 |
173.75 |
173.75 |
+4 (+2.36%)
|
305,286 |
| 10 Jun 2014 |
GBX |
170 |
170 |
169.5 |
169.75 |
169.75 |
-0.25 (-0.15%)
|
162,248 |
| 9 Jun 2014 |
GBX |
169.75 |
170 |
169 |
170 |
170 |
+0.25 (+0.15%)
|
52,945 |
| 6 Jun 2014 |
GBX |
167.25 |
170 |
167.24 |
169.75 |
169.75 |
+0.5 (+0.30%)
|
144,132 |
| 5 Jun 2014 |
GBX |
166.25 |
170 |
166 |
169.25 |
169.25 |
-0.75 (-0.44%)
|
51,651 |
| 4 Jun 2014 |
GBX |
168 |
171 |
168 |
170 |
170 |
-1.5 (-0.87%)
|
344,024 |
| 3 Jun 2014 |
GBX |
168 |
172 |
167 |
171.5 |
171.5 |
+1.5 (+0.88%)
|
230,929 |
| 2 Jun 2014 |
GBX |
168.75 |
170.438 |
167.25 |
170 |
170 |
+3.5 (+2.10%)
|
144,661 |
| 30 May 2014 |
GBX |
165 |
167 |
163.5 |
166.5 |
166.5 |
+0.5 (+0.30%)
|
418,847 |
| 29 May 2014 |
GBX |
162.25 |
167 |
162 |
166 |
166 |
+1 (+0.61%)
|
150,389 |
| 28 May 2014 |
GBX |
162 |
165 |
160.25 |
165 |
165 |
+3 (+1.85%)
|
35,163 |
