MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2014 |
GBX |
165 |
167.25 |
162 |
162 |
162 |
-6 (-3.57%)
|
76,287 |
| 23 May 2014 |
GBX |
163.25 |
168 |
163.25 |
168 |
168 |
+3 (+1.82%)
|
1,522 |
| 22 May 2014 |
GBX |
163.75 |
165 |
161.75 |
165 |
165 |
-1 (-0.60%)
|
19,596 |
| 21 May 2014 |
GBX |
157.5 |
172 |
155.42 |
166 |
166 |
+6.75 (+4.24%)
|
167,257 |
| 20 May 2014 |
GBX |
158.5 |
161.5 |
156 |
159.25 |
159.25 |
-0.75 (-0.47%)
|
992,163 |
| 19 May 2014 |
GBX |
160 |
163.5 |
159.6 |
160 |
160 |
-2.5 (-1.54%)
|
47,116 |
| 16 May 2014 |
GBX |
163 |
164.75 |
162 |
162.5 |
162.5 |
-2.25 (-1.37%)
|
36,654 |
| 15 May 2014 |
GBX |
166 |
166.35 |
163 |
164.75 |
164.75 |
-2.125 (-1.27%)
|
66,483 |
| 14 May 2014 |
GBX |
166.32 |
166.875 |
166.32 |
166.875 |
166.875 |
-0.125 (-0.07%)
|
2,479 |
| 13 May 2014 |
GBX |
168 |
168 |
167 |
167 |
167 |
-3 (-1.76%)
|
107,586 |
| 12 May 2014 |
GBX |
165 |
170 |
165 |
170 |
170 |
+5 (+3.03%)
|
8,236 |
| 9 May 2014 |
GBX |
165.25 |
168 |
165 |
165 |
165 |
-5 (-2.94%)
|
36,976 |
| 8 May 2014 |
GBX |
170 |
170 |
166.04 |
170 |
170 |
+1 (+0.59%)
|
22,306 |
| 7 May 2014 |
GBX |
169 |
169.76 |
166.25 |
169 |
169 |
+1 (+0.60%)
|
66,343 |
| 6 May 2014 |
GBX |
174 |
174 |
168 |
168 |
168 |
-5.5 (-3.17%)
|
33,705 |
| 2 May 2014 |
GBX |
170 |
174 |
169.5 |
173.5 |
173.5 |
+8.5 (+5.15%)
|
34,713 |
| 1 May 2014 |
GBX |
169 |
170 |
165 |
165 |
165 |
-3.5 (-2.08%)
|
20,781 |
| 30 Apr 2014 |
GBX |
167.5 |
168.5 |
165 |
168.5 |
168.5 |
+1.625 (+0.97%)
|
1,382,134 |
| 29 Apr 2014 |
GBX |
168 |
168 |
166 |
166.875 |
166.875 |
-0.625 (-0.37%)
|
107,364 |
| 28 Apr 2014 |
GBX |
170 |
170 |
167.4 |
167.5 |
167.5 |
-0.5 (-0.30%)
|
382,933 |
| 25 Apr 2014 |
GBX |
168 |
170 |
167 |
168 |
168 |
0.0 (0.0%)
|
197,215 |
| 24 Apr 2014 |
GBX |
174 |
174 |
164 |
168 |
168 |
-5.125 (-2.96%)
|
1,478,248 |
| 23 Apr 2014 |
GBX |
179.75 |
179.75 |
173 |
173.125 |
173.125 |
+1.125 (+0.65%)
|
50,932 |
| 22 Apr 2014 |
GBX |
172 |
178.3246 |
172 |
172 |
172 |
-4.125 (-2.34%)
|
28,076 |
| 17 Apr 2014 |
GBX |
174.73 |
176.125 |
172.87 |
176.125 |
176.125 |
+3.125 (+1.81%)
|
2,006 |
| 16 Apr 2014 |
GBX |
175 |
176 |
170.6 |
173 |
173 |
-3 (-1.70%)
|
633,930 |
| 15 Apr 2014 |
GBX |
180 |
180 |
175 |
176 |
176 |
-4 (-2.22%)
|
58,685 |
| 14 Apr 2014 |
GBX |
175 |
180 |
175 |
180 |
180 |
+2 (+1.12%)
|
6,110 |
| 11 Apr 2014 |
GBX |
175 |
178 |
175 |
178 |
178 |
+1.125 (+0.64%)
|
62,558 |
| 10 Apr 2014 |
GBX |
176.25 |
177 |
176.25 |
176.875 |
176.875 |
+0.375 (+0.21%)
|
15,253 |
