MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
GBX |
177 |
177 |
174 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
1,379,196 |
| 8 Apr 2014 |
GBX |
176 |
178 |
175 |
175 |
175 |
0.0 (0.0%)
|
332,187 |
| 7 Apr 2014 |
GBX |
175.25 |
175.25 |
174 |
175 |
175 |
-3 (-1.69%)
|
22,654 |
| 4 Apr 2014 |
GBX |
175 |
178 |
175 |
178 |
178 |
-0.5 (-0.28%)
|
184,988 |
| 3 Apr 2014 |
GBX |
176 |
179 |
175.25 |
178.5 |
178.5 |
+1.5 (+0.85%)
|
1,113,535 |
| 2 Apr 2014 |
GBX |
179.5 |
179.5 |
176 |
177 |
177 |
-1 (-0.56%)
|
3,006 |
| 1 Apr 2014 |
GBX |
183.25 |
183.25 |
175.5 |
178 |
178 |
0.0 (0.0%)
|
35,567 |
| 31 Mar 2014 |
GBX |
178 |
178 |
178 |
178 |
178 |
-2 (-1.11%)
|
68,471 |
| 28 Mar 2014 |
GBX |
180 |
180 |
177 |
180 |
180 |
+2 (+1.12%)
|
3,317 |
| 27 Mar 2014 |
GBX |
185 |
187.5 |
177.45 |
178 |
178 |
0.0 (0.0%)
|
225,357 |
| 26 Mar 2014 |
GBX |
180 |
180 |
177 |
178 |
178 |
0.0 (0.0%)
|
152,811 |
| 25 Mar 2014 |
GBX |
182 |
182 |
177.25 |
178 |
178 |
-2 (-1.11%)
|
139,543 |
| 24 Mar 2014 |
GBX |
180 |
180 |
178 |
180 |
180 |
0.0 (0.0%)
|
29,941 |
| 21 Mar 2014 |
GBX |
177 |
184.75 |
173 |
180 |
180 |
0.0 (0.0%)
|
66,248 |
| 20 Mar 2014 |
GBX |
180 |
180 |
178 |
180 |
180 |
+1 (+0.56%)
|
6,618 |
| 19 Mar 2014 |
GBX |
179 |
181.1 |
179 |
179 |
179 |
-1.5 (-0.83%)
|
3,187 |
| 18 Mar 2014 |
GBX |
180 |
184.75 |
180 |
180.5 |
180.5 |
-2.5 (-1.37%)
|
484,347 |
| 17 Mar 2014 |
GBX |
183.25 |
183.25 |
179.16 |
183 |
183 |
0.0 (0.0%)
|
34,839 |
| 14 Mar 2014 |
GBX |
183 |
184.75 |
181.7723 |
183 |
183 |
-5 (-2.66%)
|
112,538 |
| 13 Mar 2014 |
GBX |
188 |
188 |
180 |
188 |
188 |
+8 (+4.44%)
|
288,797 |
| 12 Mar 2014 |
GBX |
185 |
186 |
180 |
180 |
180 |
-7 (-3.74%)
|
230,429 |
| 11 Mar 2014 |
GBX |
190 |
190 |
186.5 |
187 |
187 |
+2 (+1.08%)
|
54,443 |
| 10 Mar 2014 |
GBX |
188.25 |
189.2 |
185 |
185 |
185 |
-4 (-2.12%)
|
1,161,026 |
| 7 Mar 2014 |
GBX |
188.25 |
190.5 |
188.25 |
189 |
189 |
-0.5 (-0.26%)
|
326,405 |
| 6 Mar 2014 |
GBX |
185 |
189.5 |
185 |
189.5 |
189.5 |
+3.5 (+1.88%)
|
1,256,157 |
| 5 Mar 2014 |
GBX |
183 |
186.33 |
182.59 |
186 |
186 |
+4 (+2.20%)
|
1,069,133 |
| 4 Mar 2014 |
GBX |
181 |
184.34 |
180.25 |
182 |
182 |
0.0 (0.0%)
|
492,099 |
| 3 Mar 2014 |
GBX |
181 |
183 |
181 |
182 |
182 |
-0.5 (-0.27%)
|
79,149 |
| 28 Feb 2014 |
GBX |
182 |
191 |
181.363 |
182.5 |
182.5 |
+0.5 (+0.27%)
|
655,933 |
| 27 Feb 2014 |
GBX |
182.5 |
190.5 |
178 |
182 |
182 |
-1 (-0.55%)
|
823,527 |
