MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
22.4 |
22.4 |
20.6 |
21.3 |
21.3 |
+0.1 (+0.47%)
|
587,344 |
| 17 Aug 2021 |
GBX |
21 |
21.9 |
20.7 |
21.2 |
21.2 |
+0.4 (+1.92%)
|
558,292 |
| 16 Aug 2021 |
GBX |
22 |
22.2068 |
20.4101 |
20.8 |
20.8 |
-1.2 (-5.45%)
|
1,356,711 |
| 13 Aug 2021 |
GBX |
22.4 |
22.5 |
20.3 |
22 |
22 |
+0.4 (+1.85%)
|
5,168,947 |
| 12 Aug 2021 |
GBX |
28 |
29 |
21 |
21.6 |
21.6 |
-7.4 (-25.52%)
|
1,448,454 |
| 11 Aug 2021 |
GBX |
29.3 |
30 |
28.25 |
29 |
29 |
-0.5 (-1.69%)
|
382,603 |
| 10 Aug 2021 |
GBX |
28.7 |
29.9 |
28 |
29.5 |
29.5 |
0.0 (0.0%)
|
441,319 |
| 9 Aug 2021 |
GBX |
31 |
32 |
28 |
29.5 |
29.5 |
-5.5 (-15.71%)
|
1,701,129 |
| 6 Aug 2021 |
GBX |
34.31 |
35.3 |
34.1 |
35 |
35 |
0.0 (0.0%)
|
126,775 |
| 5 Aug 2021 |
GBX |
34.5 |
35.4 |
34.5 |
35 |
35 |
-0.3 (-0.85%)
|
164,336 |
| 4 Aug 2021 |
GBX |
34.3 |
35.9 |
34.2 |
35.3 |
35.3 |
+0.8 (+2.32%)
|
101,136 |
| 3 Aug 2021 |
GBX |
35 |
35.5 |
34.1 |
34.5 |
34.5 |
-1.4 (-3.90%)
|
116,976 |
| 2 Aug 2021 |
GBX |
34.5 |
36.6 |
34.45 |
35.9 |
35.9 |
-0.5 (-1.37%)
|
364,359 |
| 30 Jul 2021 |
GBX |
36.1892 |
36.4 |
35.014 |
36.4 |
36.4 |
+0.5 (+1.39%)
|
70,855 |
| 29 Jul 2021 |
GBX |
35.6 |
36.5 |
34.2 |
35.9 |
35.9 |
+0.15 (+0.42%)
|
173,723 |
| 28 Jul 2021 |
GBX |
35.7 |
36.7 |
35.1 |
35.75 |
35.75 |
0.0 (0.0%)
|
84,426 |
| 27 Jul 2021 |
GBX |
35.1 |
36.6 |
34.1 |
35.75 |
35.75 |
0.0 (0.0%)
|
34,029 |
| 26 Jul 2021 |
GBX |
36 |
36.38 |
35 |
35.75 |
35.75 |
+0.05 (+0.14%)
|
70,154 |
| 23 Jul 2021 |
GBX |
36 |
36.7 |
35.2208 |
35.7 |
35.7 |
-0.7 (-1.92%)
|
128,210 |
| 22 Jul 2021 |
GBX |
36 |
36.7 |
36 |
36.4 |
36.4 |
0.0 (0.0%)
|
116,987 |
| 21 Jul 2021 |
GBX |
36 |
36.7 |
35.5 |
36.4 |
36.4 |
+1.4 (+4%)
|
100,670 |
| 20 Jul 2021 |
GBX |
35.9 |
36.171 |
34.5 |
35 |
35 |
-1.45 (-3.98%)
|
94,475 |
| 19 Jul 2021 |
GBX |
36.3 |
37.0448 |
36 |
36.45 |
36.45 |
-0.5 (-1.35%)
|
62,639 |
| 16 Jul 2021 |
GBX |
36.1 |
37.7 |
35.9 |
36.95 |
36.95 |
+0.35 (+0.96%)
|
81,719 |
| 15 Jul 2021 |
GBX |
37.5 |
38.3357 |
35.5 |
36.6 |
36.6 |
-0.65 (-1.74%)
|
266,410 |
| 14 Jul 2021 |
GBX |
36.6 |
37.417 |
36.5 |
37.25 |
37.25 |
+0.75 (+2.05%)
|
14,115 |
| 13 Jul 2021 |
GBX |
37 |
38.8 |
36.5 |
36.5 |
36.5 |
-1.4 (-3.69%)
|
804,010 |
| 12 Jul 2021 |
GBX |
37.5 |
38.8 |
36.5 |
37.9 |
37.9 |
-0.9 (-2.32%)
|
191,305 |
| 9 Jul 2021 |
GBX |
38 |
38.8 |
36.747 |
38.8 |
38.8 |
+0.4 (+1.04%)
|
357,330 |
| 8 Jul 2021 |
GBX |
37 |
38.4 |
36.1 |
38.4 |
38.4 |
+1.4 (+3.78%)
|
192,437 |
