MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2021 |
GBX |
38 |
38 |
36.1 |
37 |
37 |
-1 (-2.63%)
|
223,816 |
| 6 Jul 2021 |
GBX |
36.2 |
38 |
35.5 |
38 |
38 |
+2.6 (+7.34%)
|
222,600 |
| 5 Jul 2021 |
GBX |
35.9 |
37.9 |
35.4 |
35.4 |
35.4 |
-0.7 (-1.94%)
|
202,924 |
| 2 Jul 2021 |
GBX |
36.1 |
36.8 |
35.6 |
36.1 |
36.1 |
-0.9 (-2.43%)
|
58,507 |
| 1 Jul 2021 |
GBX |
36 |
37 |
36 |
37 |
37 |
0.0 (0.0%)
|
163,858 |
| 30 Jun 2021 |
GBX |
36 |
37.4965 |
36 |
37 |
37 |
0.0 (0.0%)
|
350,606 |
| 29 Jun 2021 |
GBX |
36.1 |
38.1 |
36 |
37 |
37 |
-0.1 (-0.27%)
|
16,245 |
| 28 Jun 2021 |
GBX |
37.1 |
38.1643 |
36.1 |
37.1 |
37.1 |
+0.75 (+2.06%)
|
447,848 |
| 25 Jun 2021 |
GBX |
35.5 |
37.1 |
35.5 |
36.35 |
36.35 |
+0.25 (+0.69%)
|
152,911 |
| 24 Jun 2021 |
GBX |
36 |
36.9998 |
36 |
36.1 |
36.1 |
-0.75 (-2.04%)
|
142,674 |
| 23 Jun 2021 |
GBX |
36.34 |
36.9 |
36.34 |
36.85 |
36.85 |
+0.25 (+0.68%)
|
41,873 |
| 22 Jun 2021 |
GBX |
36.9998 |
37.2 |
36 |
36.6 |
36.6 |
-0.65 (-1.74%)
|
159,174 |
| 21 Jun 2021 |
GBX |
37 |
38 |
36 |
37.25 |
37.25 |
+0.6 (+1.64%)
|
218,504 |
| 18 Jun 2021 |
GBX |
36.6 |
37.2368 |
36.31 |
36.65 |
36.65 |
+0.15 (+0.41%)
|
414,719 |
| 17 Jun 2021 |
GBX |
36.6 |
37.2368 |
35.6 |
36.5 |
36.5 |
-0.2 (-0.54%)
|
188,604 |
| 16 Jun 2021 |
GBX |
36.31 |
37.9 |
36.1 |
36.7 |
36.7 |
+0.1 (+0.27%)
|
362,102 |
| 15 Jun 2021 |
GBX |
36.6 |
37.9 |
36.31 |
36.6 |
36.6 |
-0.5 (-1.35%)
|
234,223 |
| 14 Jun 2021 |
GBX |
35.6 |
38 |
35.3223 |
37.1 |
37.1 |
+0.35 (+0.95%)
|
413,610 |
| 11 Jun 2021 |
GBX |
36.787 |
37.9 |
35.6 |
36.75 |
36.75 |
0.0 (0.0%)
|
44,755 |
| 10 Jun 2021 |
GBX |
37.6 |
37.6 |
35.5 |
36.75 |
36.75 |
+0.95 (+2.65%)
|
706,700 |
| 9 Jun 2021 |
GBX |
35.6 |
37.9 |
35.6 |
35.8 |
35.8 |
-1.25 (-3.37%)
|
49,451 |
| 8 Jun 2021 |
GBX |
36.1 |
38 |
35.72 |
37.05 |
37.05 |
0.0 (0.0%)
|
54,833 |
| 7 Jun 2021 |
GBX |
36.2 |
37.9 |
35.5 |
37.05 |
37.05 |
+1.45 (+4.07%)
|
175,636 |
| 4 Jun 2021 |
GBX |
35.6 |
37 |
35.4143 |
35.6 |
35.6 |
-0.85 (-2.33%)
|
14,783 |
| 3 Jun 2021 |
GBX |
35.5571 |
37.2 |
35.5571 |
36.45 |
36.45 |
+0.2 (+0.55%)
|
207,939 |
| 2 Jun 2021 |
GBX |
36 |
36.9 |
35.3829 |
36.25 |
36.25 |
+0.3 (+0.83%)
|
271,524 |
| 1 Jun 2021 |
GBX |
35.6 |
36.8 |
35.6 |
35.95 |
35.95 |
+0.35 (+0.98%)
|
323,019 |
| 28 May 2021 |
GBX |
36.3 |
36.3 |
35.4 |
35.6 |
35.6 |
+0.1 (+0.28%)
|
49,489 |
| 27 May 2021 |
GBX |
35.1 |
35.86 |
35.1 |
35.5 |
35.5 |
+0.4 (+1.14%)
|
46,687 |
| 26 May 2021 |
GBX |
35.5 |
36.3 |
35.1 |
35.1 |
35.1 |
-1.1 (-3.04%)
|
154,050 |
