MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
GBX |
36.5 |
36.8 |
35.5 |
36.2 |
36.2 |
-0.85 (-2.29%)
|
244,099 |
| 24 May 2021 |
GBX |
37 |
38.9 |
36.1 |
37.05 |
37.05 |
-0.45 (-1.20%)
|
137,059 |
| 21 May 2021 |
GBX |
37.3 |
38.5 |
37 |
37.5 |
37.5 |
-0.1 (-0.27%)
|
382,834 |
| 20 May 2021 |
GBX |
37.1 |
38.9 |
37.1 |
37.6 |
37.6 |
-0.5 (-1.31%)
|
157,463 |
| 19 May 2021 |
GBX |
37.3 |
38.4 |
37 |
38.1 |
38.1 |
-0.4 (-1.04%)
|
137,305 |
| 18 May 2021 |
GBX |
39 |
39.7 |
37.7 |
38.5 |
38.5 |
-0.15 (-0.39%)
|
245,703 |
| 17 May 2021 |
GBX |
38 |
39.8 |
36.5 |
38.65 |
38.65 |
+1.3 (+3.48%)
|
851,907 |
| 14 May 2021 |
GBX |
35.1 |
38 |
35.1 |
37.35 |
37.35 |
+1.35 (+3.75%)
|
1,771,162 |
| 13 May 2021 |
GBX |
35 |
36.9 |
34.4 |
36 |
36 |
+1.1 (+3.15%)
|
864,773 |
| 12 May 2021 |
GBX |
33.9 |
36.2 |
33.2 |
34.9 |
34.9 |
+0.35 (+1.01%)
|
12,586,246 |
| 11 May 2021 |
GBX |
34.1 |
34.9 |
33.64 |
34.55 |
34.55 |
+0.15 (+0.44%)
|
255,291 |
| 10 May 2021 |
GBX |
33.6 |
35 |
33.2 |
34.4 |
34.4 |
+0.75 (+2.23%)
|
79,764 |
| 7 May 2021 |
GBX |
34.2 |
34.613 |
33.2 |
33.65 |
33.65 |
-0.35 (-1.03%)
|
331,749 |
| 6 May 2021 |
GBX |
34 |
34.4 |
33.4 |
34 |
34 |
-0.3 (-0.87%)
|
92,244 |
| 5 May 2021 |
GBX |
33.8 |
34.4875 |
33.1 |
34.3 |
34.3 |
-0.7 (-2%)
|
169,863 |
| 4 May 2021 |
GBX |
34.4 |
35.8 |
33.6 |
35 |
35 |
0.0 (0.0%)
|
715,039 |
| 30 Apr 2021 |
GBX |
34.5 |
35.1158 |
33.784 |
35 |
35 |
+0.2 (+0.57%)
|
174,139 |
| 29 Apr 2021 |
GBX |
33.1 |
34.9 |
33.1 |
34.8 |
34.8 |
+0.75 (+2.20%)
|
419,486 |
| 28 Apr 2021 |
GBX |
33.9 |
35.4 |
33 |
34.05 |
34.05 |
+0.65 (+1.95%)
|
551,819 |
| 27 Apr 2021 |
GBX |
32.9 |
33.9 |
32.5 |
33.4 |
33.4 |
+0.4 (+1.21%)
|
413,009 |
| 26 Apr 2021 |
GBX |
32.1 |
33 |
32.1 |
33 |
33 |
+0.5 (+1.54%)
|
181,025 |
| 23 Apr 2021 |
GBX |
32.1 |
33 |
31.1 |
32.5 |
32.5 |
-0.05 (-0.15%)
|
316,759 |
| 22 Apr 2021 |
GBX |
32.1 |
33 |
31.73 |
32.55 |
32.55 |
+0.55 (+1.72%)
|
145,891 |
| 21 Apr 2021 |
GBX |
32 |
32.744 |
30.7242 |
32 |
32 |
0.0 (0.0%)
|
295,391 |
| 20 Apr 2021 |
GBX |
31.9 |
32.5 |
31.7 |
32 |
32 |
0.0 (0.0%)
|
245,319 |
| 19 Apr 2021 |
GBX |
32 |
32.11 |
31.4 |
32 |
32 |
-0.05 (-0.16%)
|
303,220 |
| 16 Apr 2021 |
GBX |
31 |
32.5 |
31 |
32.05 |
32.05 |
+0.8 (+2.56%)
|
398,802 |
| 15 Apr 2021 |
GBX |
31 |
31.4 |
30.211 |
31.25 |
31.25 |
+0.5 (+1.63%)
|
903,412 |
| 14 Apr 2021 |
GBX |
31 |
31.2 |
29.7 |
30.75 |
30.75 |
+0.25 (+0.82%)
|
1,265,669 |
| 13 Apr 2021 |
GBX |
31.2 |
31.2 |
30 |
30.5 |
30.5 |
-0.35 (-1.13%)
|
154,988 |
