Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.02 (+0.06%) | 0 |
27 Jun 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.01 (-0.03%) | 0 |
24 Jun 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.03 (+0.10%) | 0 |
23 Jun 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.1 (-0.32%) | 0 |
22 Jun 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.42 (-1.32%) | 0 |
21 Jun 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.13 (+0.41%) | 0 |
17 Jun 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22 (-0.69%) | 0 |
16 Jun 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.1 (-3.33%) | 0 |
15 Jun 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.8 (+2.49%) | 0 |
14 Jun 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.25 (-0.77%) | 0 |
13 Jun 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.55 (-4.56%) | 0 |
10 Jun 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.08 (-3.08%) | 0 |
9 Jun 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.67 (-1.87%) | 0 |
8 Jun 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.56 (-1.54%) | 0 |
7 Jun 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.28 (-0.77%) | 0 |
6 Jun 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.49 (-1.32%) | 0 |
3 Jun 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.41 (-1.09%) | 0 |
2 Jun 2022 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.44 (+1.19%) | 0 |
1 Jun 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.48 (-1.28%) | 0 |
31 May 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.38 (-1.00%) | 0 |
27 May 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.51 (+1.36%) | 0 |
26 May 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.71 (+1.94%) | 0 |
25 May 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.07 (+0.19%) | 0 |
24 May 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.08 (-0.22%) | 0 |
23 May 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.8 (+2.23%) | 0 |
20 May 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.55 (+1.56%) | 0 |
19 May 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.73 (+2.11%) | 0 |
18 May 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.04 (-2.92%) | 0 |