Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.6 (+1.39%) | 0 |
3 Jun 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.47 (-1.08%) | 0 |
2 Jun 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.75 (+1.75%) | 0 |
1 Jun 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +1.17 (+2.81%) | 0 |
28 May 2021 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.76 (+1.86%) | 0 |
27 May 2021 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.39 (+0.96%) | 0 |
26 May 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.53 (+1.33%) | 0 |
25 May 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.47 (-1.16%) | 0 |
24 May 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.31 (+0.77%) | 0 |
21 May 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.52 (-1.28%) | 0 |
20 May 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.33 (+0.82%) | 0 |
19 May 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.8 (-1.95%) | 0 |
18 May 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.11 (+0.27%) | 0 |
17 May 2021 | USD | 41 | 41 | 41 | 41 | 41 | -0.15 (-0.36%) | 0 |
14 May 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.74 (+1.83%) | 0 |
13 May 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.22 (+0.55%) | 0 |
12 May 2021 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.5 (-3.60%) | 0 |
11 May 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.04 (+0.10%) | 0 |
10 May 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.21 (+0.51%) | 0 |
7 May 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.81 (+1.99%) | 0 |
6 May 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.63 (+1.58%) | 0 |
5 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.58 (+1.47%) | 0 |
4 May 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.31 (-0.78%) | 0 |
3 May 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.22 (+0.56%) | 0 |
30 Apr 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.97 (-2.40%) | 0 |
29 Apr 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.23 (-0.56%) | 0 |
28 Apr 2021 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.66 (+1.65%) | 0 |
27 Apr 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.26 (-0.65%) | 0 |
26 Apr 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.22 (+0.55%) | 0 |
23 Apr 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.2 (+0.50%) | 0 |