Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.13 (+0.33%) | 0 |
20 Apr 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.29 (-0.72%) | 0 |
19 Apr 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.03 (-0.07%) | 0 |
16 Apr 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.31 (+0.78%) | 0 |
15 Apr 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.37 (+0.94%) | 0 |
14 Apr 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.46 (+1.18%) | 0 |
13 Apr 2021 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.2 (+0.52%) | 0 |
12 Apr 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.14 (-0.36%) | 0 |
9 Apr 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.63 (-1.59%) | 0 |
8 Apr 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.61 (+1.57%) | 0 |
7 Apr 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.16 (-0.41%) | 0 |
6 Apr 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.25 (+0.64%) | 0 |
5 Apr 2021 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.65 (+1.70%) | 0 |
1 Apr 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.28 (-0.73%) | 0 |
31 Mar 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.32 (+0.84%) | 0 |
30 Mar 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.53 (+1.41%) | 0 |
29 Mar 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.18 (-0.48%) | 0 |
26 Mar 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.1 (+0.27%) | 0 |
25 Mar 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.3 (+0.80%) | 0 |
24 Mar 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.67 (-1.76%) | 0 |
23 Mar 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.63 (-1.63%) | 0 |
22 Mar 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.32 (-0.82%) | 0 |
19 Mar 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.33 (+0.85%) | 0 |
18 Mar 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.53 (-1.35%) | 0 |
17 Mar 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.56 (+1.45%) | 0 |
16 Mar 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.03 (-0.08%) | 0 |
15 Mar 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.17 (-0.44%) | 0 |
12 Mar 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.48 (-1.22%) | 0 |
11 Mar 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +1.38 (+3.64%) | 0 |