Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.97 (+2.62%) | 0 |
9 Mar 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.48 (+1.32%) | 0 |
8 Mar 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.5 (-3.95%) | 0 |
5 Mar 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.42 (+1.12%) | 0 |
4 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.4 (-1.05%) | 0 |
3 Mar 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.09 (-0.24%) | 0 |
2 Mar 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.31 (+0.82%) | 0 |
1 Mar 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.39 (+1.04%) | 0 |
26 Feb 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.83 (-2.17%) | 0 |
25 Feb 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.76 (-4.41%) | 0 |
24 Feb 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.27 (+0.68%) | 0 |
23 Feb 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.72 (+1.85%) | 0 |
22 Feb 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.77 (-4.35%) | 0 |
19 Feb 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.2 (+0.49%) | 0 |
18 Feb 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.54 (-1.32%) | 0 |
17 Feb 2021 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.08 (-0.19%) | 0 |
16 Feb 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.31 (+0.76%) | 0 |
12 Feb 2021 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.12 (+0.29%) | 0 |
11 Feb 2021 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.18 (+0.44%) | 0 |
10 Feb 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.25 (-0.61%) | 0 |
9 Feb 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.72 (+1.80%) | 0 |
4 Feb 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.22 (-0.55%) | 0 |
3 Feb 2021 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.2 (+0.50%) | 0 |
2 Feb 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.83 (+2.11%) | 0 |
1 Feb 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.04 (+2.72%) | 0 |
29 Jan 2021 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.42 (-3.58%) | 0 |
28 Jan 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.75 (+1.93%) | 0 |
27 Jan 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.01 (-2.53%) | 0 |