Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.46 (+1.17%) | 0 |
25 Jan 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33 (-0.83%) | 0 |
22 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1 (-2.45%) | 0 |
21 Jan 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.78 (-1.88%) | 0 |
20 Jan 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.02 (+0.05%) | 0 |
15 Jan 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.33 (-3.10%) | 0 |
14 Jan 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.12 (+2.68%) | 0 |
13 Jan 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.64 (-1.51%) | 0 |
12 Jan 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +1.02 (+2.47%) | 0 |
11 Jan 2021 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.89 (-2.11%) | 0 |
8 Jan 2021 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.66 (+1.59%) | 0 |
7 Jan 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.34 (+0.82%) | 0 |
6 Jan 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.22 (+0.54%) | 0 |
5 Jan 2021 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.34 (+0.84%) | 0 |
4 Jan 2021 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.28 (-0.68%) | 0 |
31 Dec 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.15 (-0.36%) | 0 |
30 Dec 2020 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.15 (+0.37%) | 0 |
29 Dec 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.49 (+1.21%) | 0 |
28 Dec 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02 (-0.05%) | 0 |
24 Dec 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.12 (+0.30%) | 0 |
23 Dec 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.41 (+1.03%) | 0 |
22 Dec 2020 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.12 (-0.30%) | 0 |
21 Dec 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.93 (-2.27%) | 0 |
18 Dec 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.37 (-0.89%) | 0 |
17 Dec 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.47 (+1.15%) | 0 |
16 Dec 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.43 (+1.06%) | 0 |
15 Dec 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.69 (+1.73%) | 0 |
14 Dec 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.55 (-1.36%) | 0 |
11 Dec 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.19 (-0.47%) | 0 |