Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +1.48 (+3.79%) | 0 |
9 Dec 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.51 (-1.29%) | 0 |
8 Dec 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.04 (-0.10%) | 0 |
7 Dec 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 0 |
4 Dec 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.64 (+1.64%) | 0 |
3 Dec 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.7 (+1.82%) | 0 |
2 Dec 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.24 (+0.63%) | 0 |
1 Dec 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +1.62 (+4.43%) | 0 |
30 Nov 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.79 (-2.12%) | 0 |
27 Nov 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.05 (+0.13%) | 0 |
25 Nov 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.18 (+0.49%) | 0 |
24 Nov 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +1.06 (+2.94%) | 0 |
23 Nov 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.27 (+0.75%) | 0 |
20 Nov 2020 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.41 (-1.13%) | 0 |
19 Nov 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.28 (+0.78%) | 0 |
18 Nov 2020 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.28 (-0.77%) | 0 |
17 Nov 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.72 (+2.03%) | 0 |
16 Nov 2020 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.77 (+2.22%) | 0 |
13 Nov 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.73 (+2.15%) | 0 |
12 Nov 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.04 (-2.97%) | 0 |
11 Nov 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.05 (-0.14%) | 0 |
10 Nov 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.37 (+1.07%) | 0 |
9 Nov 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +1.03 (+3.06%) | 0 |
6 Nov 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.69 (+2.09%) | 0 |
5 Nov 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +1.63 (+5.20%) | 0 |
4 Nov 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.69 (+2.25%) | 0 |
3 Nov 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.35 (+1.16%) | 0 |
2 Nov 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.16 (+0.53%) | 0 |
30 Oct 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.3 (-0.99%) | 0 |
29 Oct 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.16 (+0.53%) | 0 |