Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.53 (-4.81%) | 0 |
27 Oct 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.69 (-2.12%) | 0 |
26 Oct 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.38 (-1.16%) | 0 |
23 Oct 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.16 (-0.48%) | 0 |
22 Oct 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.34 (+1.04%) | 0 |
21 Oct 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.19 (+0.58%) | 0 |
20 Oct 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.63 (+1.98%) | 0 |
19 Oct 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.06 (+0.19%) | 0 |
16 Oct 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.15 (-0.47%) | 0 |
15 Oct 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.07 (-0.22%) | 0 |
14 Oct 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.05 (+0.16%) | 0 |
13 Oct 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.19 (-0.59%) | 0 |
12 Oct 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.03 (+0.09%) | 0 |
9 Oct 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.26 (+0.82%) | 0 |
8 Oct 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.78 (+2.51%) | 0 |
7 Oct 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 (+0.19%) | 0 |
6 Oct 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.28 (-0.89%) | 0 |
5 Oct 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.85 (+2.79%) | 0 |
2 Oct 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.25 (-0.81%) | 0 |
1 Oct 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.02 (-0.07%) | 0 |
30 Sep 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.53 (+1.75%) | 0 |
29 Sep 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36 (-1.18%) | 0 |
28 Sep 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.55 (-1.77%) | 0 |
25 Sep 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.09 (-0.29%) | 0 |
24 Sep 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.77 (+2.53%) | 0 |
23 Sep 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.12 (-3.55%) | 0 |
22 Sep 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.25 (-0.79%) | 0 |
21 Sep 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81 (-2.48%) | 0 |
18 Sep 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.19 (-3.52%) | 0 |
17 Sep 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06 (-0.18%) | 0 |