Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.1 (+0.30%) | 0 |
15 Sep 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.18 (-0.53%) | 0 |
14 Sep 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.91 (+2.75%) | 0 |
11 Sep 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.03 (-0.09%) | 0 |
10 Sep 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.54 (-1.61%) | 0 |
9 Sep 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.64 (+1.94%) | 0 |
8 Sep 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.69 (-2.05%) | 0 |
4 Sep 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.19 (+0.57%) | 0 |
3 Sep 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.27 (-0.80%) | 0 |
2 Sep 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.05 (+3.21%) | 0 |
31 Aug 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.01 (-3.00%) | 0 |
28 Aug 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +1.32 (+4.08%) | 0 |
27 Aug 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.08 (-0.25%) | 0 |
26 Aug 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.8 (-2.40%) | 0 |
25 Aug 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.33 (+1.00%) | 0 |
24 Aug 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.26 (+0.80%) | 0 |
21 Aug 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.31 (-0.94%) | 0 |
20 Aug 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.01 (+0.03%) | 0 |
19 Aug 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.55 (-1.64%) | 0 |
18 Aug 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.64 (+1.95%) | 0 |
17 Aug 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.81 (-2.40%) | 0 |
14 Aug 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.04 (-0.12%) | 0 |
13 Aug 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.05 (-0.15%) | 0 |
12 Aug 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.13 (-0.38%) | 0 |
11 Aug 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.06 (+0.18%) | 0 |
10 Aug 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.05 (-0.15%) | 0 |
7 Aug 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.67 (-1.94%) | 0 |
6 Aug 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.21 (+0.61%) | 0 |
5 Aug 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.55 (+1.63%) | 0 |