Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |
26 Apr 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
25 Apr 2000 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.55 (+3.95%) | 0 |
24 Apr 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.25 (-1.76%) | 0 |
21 Apr 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.18 (+1.29%) | 0 |
19 Apr 2000 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.39 (-2.71%) | 0 |
18 Apr 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.7 (+5.12%) | 0 |
17 Apr 2000 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 0 |
14 Apr 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.95 (-6.43%) | 0 |
13 Apr 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.49 (-3.21%) | 0 |
12 Apr 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.31 (-1.99%) | 0 |
11 Apr 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.29 (-1.83%) | 0 |
10 Apr 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38 (-2.34%) | 0 |
7 Apr 2000 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.33 (+2.07%) | 0 |
6 Apr 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.42 (+2.71%) | 0 |
5 Apr 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
4 Apr 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.42 (-2.63%) | 0 |
3 Apr 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31 (-1.91%) | 0 |
31 Mar 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
30 Mar 2000 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.56 (-3.34%) | 0 |
29 Mar 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
28 Mar 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.49 (-2.85%) | 0 |
27 Mar 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
24 Mar 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 0 |
23 Mar 2000 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.22 (+1.32%) | 0 |
22 Mar 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
21 Mar 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.23 (+1.41%) | 0 |
20 Mar 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
17 Mar 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |