Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
15 Mar 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 0 |
14 Mar 2000 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |
13 Mar 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.66 (-3.93%) | 0 |
10 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.23 (-1.35%) | 0 |
9 Mar 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.26 (+1.55%) | 0 |
8 Mar 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.23 (+1.39%) | 0 |
7 Mar 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
6 Mar 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.19 (-1.14%) | 0 |
3 Mar 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.32 (+1.95%) | 0 |
2 Mar 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.45 (+2.82%) | 0 |
1 Mar 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.35 (+2.25%) | 0 |
29 Feb 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
28 Feb 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
25 Feb 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
24 Feb 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
23 Feb 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.39 (+2.54%) | 0 |
22 Feb 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 0 |
21 Feb 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.33 (-2.08%) | 0 |
17 Feb 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
16 Feb 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
15 Feb 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
14 Feb 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.26 (-1.62%) | 0 |
11 Feb 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.26 (-1.59%) | 0 |
10 Feb 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.36 (+2.26%) | 0 |
9 Feb 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
8 Feb 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.32 (+2.03%) | 0 |
7 Feb 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.37 (+2.40%) | 0 |
4 Feb 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.33 (+2.19%) | 0 |