Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.52 (+3.57%) | 0 |
2 Feb 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.16 (+1.11%) | 0 |
1 Feb 2000 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.3 (+2.13%) | 0 |
31 Jan 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.29 (-2.01%) | 0 |
28 Jan 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 0 |
27 Jan 2000 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
26 Jan 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.16 (+1.08%) | 0 |
25 Jan 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
24 Jan 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
21 Jan 2000 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.19 (-1.26%) | 0 |
20 Jan 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.23 (-1.50%) | 0 |
19 Jan 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.3 (-1.92%) | 0 |
18 Jan 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
17 Jan 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.42 (+2.77%) | 0 |
13 Jan 2000 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.51 (+3.48%) | 0 |
12 Jan 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
11 Jan 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41 (-2.71%) | 0 |
10 Jan 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.63 (+4.35%) | 0 |
7 Jan 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.38 (+2.69%) | 0 |
6 Jan 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
5 Jan 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
4 Jan 2000 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05 (-6.94%) | 0 |
3 Jan 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
31 Dec 1999 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
30 Dec 1999 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.26 (+1.74%) | 0 |
29 Dec 1999 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.31 (+2.12%) | 0 |
28 Dec 1999 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.16 (+1.11%) | 0 |
27 Dec 1999 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
24 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |