Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
22 Dec 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
21 Dec 1999 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
20 Dec 1999 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
17 Dec 1999 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.34 (+2.42%) | 0 |
16 Dec 1999 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.31 (+2.26%) | 0 |
15 Dec 1999 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 0 |
14 Dec 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 0 |
10 Dec 1999 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 (+1.26%) | 0 |
9 Dec 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
8 Dec 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.31 (+2.36%) | 0 |
7 Dec 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 0 |
6 Dec 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
3 Dec 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.24 (+1.85%) | 0 |
2 Dec 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.33 (+2.61%) | 0 |
1 Dec 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
30 Nov 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
29 Nov 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
26 Nov 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 0 |
25 Nov 1999 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
23 Nov 1999 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
22 Nov 1999 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.28 (-2.21%) | 0 |
19 Nov 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.26 (+2.09%) | 0 |
18 Nov 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
17 Nov 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
16 Nov 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
15 Nov 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
12 Nov 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |