Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
10 Nov 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
9 Nov 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
8 Nov 1999 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.14 (+1.19%) | 0 |
5 Nov 1999 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
4 Nov 1999 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 0 |
3 Nov 1999 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.35 (+3.15%) | 0 |
2 Nov 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
1 Nov 1999 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
29 Oct 1999 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.3 (+2.81%) | 0 |
28 Oct 1999 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.23 (+2.21%) | 0 |
27 Oct 1999 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
26 Oct 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 0 |
22 Oct 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.14 (+1.34%) | 0 |
21 Oct 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
20 Oct 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.1 (+0.97%) | 0 |
19 Oct 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.19 (+1.88%) | 0 |
18 Oct 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
15 Oct 1999 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.39 (-3.72%) | 0 |
14 Oct 1999 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
13 Oct 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |
12 Oct 1999 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
11 Oct 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
8 Oct 1999 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
7 Oct 1999 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
6 Oct 1999 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.22 (+2.10%) | 0 |
5 Oct 1999 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 0 |
4 Oct 1999 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
1 Oct 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 0 |