Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
26 May 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.31 (+2.80%) | 0 |
25 May 1999 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.46 (-3.99%) | 0 |
24 May 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.34 (-2.86%) | 0 |
21 May 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.31 (-2.54%) | 0 |
20 May 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
19 May 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
18 May 1999 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
17 May 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.21 (-1.66%) | 0 |
14 May 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
13 May 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.38 (+3.06%) | 0 |
12 May 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.29 (-2.28%) | 0 |
11 May 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |
10 May 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 0 |
7 May 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.27 (+2.20%) | 0 |
6 May 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.34 (+2.85%) | 0 |
5 May 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
4 May 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
3 May 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
30 Apr 1999 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 0 |
29 Apr 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
28 Apr 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 0 |
27 Apr 1999 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
26 Apr 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
23 Apr 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
22 Apr 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.17 (+1.53%) | 0 |
21 Apr 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
20 Apr 1999 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.31 (-2.71%) | 0 |
19 Apr 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.23 (+2.05%) | 0 |