Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1999 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.29 (+3.55%) | 0 |
3 Mar 1999 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
2 Mar 1999 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.15 (-1.79%) | 0 |
1 Mar 1999 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
26 Feb 1999 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
25 Feb 1999 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.1 (-1.18%) | 0 |
24 Feb 1999 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.11 (+1.32%) | 0 |
23 Feb 1999 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 0 |
22 Feb 1999 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
18 Feb 1999 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
17 Feb 1999 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.09 (-1.06%) | 0 |
16 Feb 1999 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
15 Feb 1999 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
11 Feb 1999 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.2 (+2.43%) | 0 |
10 Feb 1999 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
9 Feb 1999 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
8 Feb 1999 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
5 Feb 1999 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 0 |
4 Feb 1999 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
3 Feb 1999 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
2 Feb 1999 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 0 |
1 Feb 1999 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.33 (+4.22%) | 0 |
29 Jan 1999 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
28 Jan 1999 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.15 (+1.94%) | 0 |
27 Jan 1999 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
26 Jan 1999 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.09 (+1.20%) | 0 |
25 Jan 1999 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 0 |
22 Jan 1999 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |