Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.33 (-4.09%) | 0 |
20 Jan 1999 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.24 (+3.07%) | 0 |
19 Jan 1999 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.05 (-0.63%) | 0 |
18 Jan 1999 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.7 (+9.75%) | 0 |
14 Jan 1999 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.27 (-3.62%) | 0 |
13 Jan 1999 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.71 (-8.70%) | 0 |
12 Jan 1999 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.35 (-4.11%) | 0 |
11 Jan 1999 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.26 (-2.96%) | 0 |
8 Jan 1999 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.12 (-1.35%) | 0 |
7 Jan 1999 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.23 (-2.52%) | 0 |
6 Jan 1999 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
5 Jan 1999 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
4 Jan 1999 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
1 Jan 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
30 Dec 1998 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.05 (+0.56%) | 0 |
29 Dec 1998 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
28 Dec 1998 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.12 (-1.31%) | 0 |
25 Dec 1998 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
23 Dec 1998 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
22 Dec 1998 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
21 Dec 1998 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
18 Dec 1998 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.11 (+1.21%) | 0 |
17 Dec 1998 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
16 Dec 1998 | USD | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 0 |
15 Dec 1998 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.16 (+1.79%) | 0 |
14 Dec 1998 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.38 (-4.07%) | 0 |
11 Dec 1998 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 0 |