Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1998 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
28 Oct 1998 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
27 Oct 1998 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.13 (-1.40%) | 0 |
26 Oct 1998 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |
23 Oct 1998 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
22 Oct 1998 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.23 (+2.50%) | 0 |
21 Oct 1998 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
20 Oct 1998 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
19 Oct 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
16 Oct 1998 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
15 Oct 1998 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.39 (+4.55%) | 0 |
14 Oct 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
12 Oct 1998 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.18 (+2.15%) | 0 |
9 Oct 1998 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.23 (+2.82%) | 0 |
8 Oct 1998 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 0 |
7 Oct 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 0 |
6 Oct 1998 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
5 Oct 1998 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 0 |
2 Oct 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.33 (+4.04%) | 0 |
1 Oct 1998 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 0 |
30 Sep 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.22 (-2.50%) | 0 |
29 Sep 1998 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
28 Sep 1998 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.13 (+1.48%) | 0 |
25 Sep 1998 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
24 Sep 1998 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.33 (-3.61%) | 0 |
23 Sep 1998 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.62 (+7.29%) | 0 |
22 Sep 1998 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.2 (+2.41%) | 0 |
21 Sep 1998 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
18 Sep 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 0 |