Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.14 (-1.14%) | 0 |
5 Aug 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
4 Aug 1998 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.4 (-3.11%) | 0 |
3 Aug 1998 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.24 (-1.83%) | 0 |
31 Jul 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 0 |
30 Jul 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.21 (+1.60%) | 0 |
29 Jul 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 0 |
28 Jul 1998 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.28 (-2.11%) | 0 |
27 Jul 1998 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
24 Jul 1998 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02 (-0.15%) | 0 |
23 Jul 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 0 |
22 Jul 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
21 Jul 1998 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
20 Jul 1998 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
17 Jul 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 (+0.87%) | 0 |
16 Jul 1998 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
15 Jul 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
14 Jul 1998 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.27 (+2.04%) | 0 |
13 Jul 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
10 Jul 1998 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
9 Jul 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
8 Jul 1998 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
7 Jul 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.28 (+2.18%) | 0 |
6 Jul 1998 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
3 Jul 1998 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
1 Jul 1998 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.33 (+2.65%) | 0 |
30 Jun 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 0 |
29 Jun 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
26 Jun 1998 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16 (-1.30%) | 0 |