Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 0 |
12 May 1998 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.19 (-1.29%) | 0 |
11 May 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.24 (-1.61%) | 0 |
8 May 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
7 May 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.12 (-0.80%) | 0 |
6 May 1998 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.2 (-1.31%) | 0 |
5 May 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
4 May 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 0 |
1 May 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
30 Apr 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.2 (+1.32%) | 0 |
29 Apr 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
28 Apr 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.28 (+1.89%) | 0 |
27 Apr 1998 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.56 (-3.64%) | 0 |
24 Apr 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
23 Apr 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
22 Apr 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
21 Apr 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
20 Apr 1998 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
17 Apr 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
16 Apr 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 0 |
15 Apr 1998 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
14 Apr 1998 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
13 Apr 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
10 Apr 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
8 Apr 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
7 Apr 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
6 Apr 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
3 Apr 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 0 |