Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
1 Apr 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
31 Mar 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
30 Mar 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.1 (-0.64%) | 0 |
27 Mar 1998 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
26 Mar 1998 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
25 Mar 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 (-0.70%) | 0 |
24 Mar 1998 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.11 (-0.70%) | 0 |
23 Mar 1998 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.26 (+1.68%) | 0 |
20 Mar 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.16 (+1.04%) | 0 |
19 Mar 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
17 Mar 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
16 Mar 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
13 Mar 1998 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.18 (+1.20%) | 0 |
12 Mar 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
11 Mar 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
10 Mar 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
9 Mar 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
6 Mar 1998 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.2 (+1.37%) | 0 |
5 Mar 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
4 Mar 1998 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 0 |
3 Mar 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
2 Mar 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.24 (+1.65%) | 0 |
27 Feb 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
26 Feb 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
25 Feb 1998 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.24 (+1.70%) | 0 |
24 Feb 1998 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
23 Feb 1998 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
20 Feb 1998 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |