Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.48 (-3.27%) | 0 |
7 Jan 1998 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.3 (-2.01%) | 0 |
6 Jan 1998 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.43 (-2.79%) | 0 |
5 Jan 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
2 Jan 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
1 Jan 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
30 Dec 1997 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.27 (+1.80%) | 0 |
29 Dec 1997 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.41 (+2.81%) | 0 |
26 Dec 1997 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 (+0.76%) | 0 |
25 Dec 1997 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
23 Dec 1997 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
22 Dec 1997 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
19 Dec 1997 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28 (-1.92%) | 0 |
18 Dec 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.24 (-1.62%) | 0 |
17 Dec 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
16 Dec 1997 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.27 (+1.86%) | 0 |
15 Dec 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 0 |
12 Dec 1997 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 0 |
10 Dec 1997 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 0 |
9 Dec 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
8 Dec 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
5 Dec 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
4 Dec 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
3 Dec 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
2 Dec 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
1 Dec 1997 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.23 (+1.57%) | 0 |
28 Nov 1997 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |