Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1997 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.24 (+1.68%) | 0 |
25 Nov 1997 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
24 Nov 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.37 (-2.53%) | 0 |
21 Nov 1997 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.36 (+2.52%) | 0 |
20 Nov 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
19 Nov 1997 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.24 (+1.73%) | 0 |
18 Nov 1997 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
17 Nov 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.46 (+3.39%) | 0 |
14 Nov 1997 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.37 (+2.81%) | 0 |
13 Nov 1997 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 0 |
12 Nov 1997 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.97 (-6.95%) | 0 |
11 Nov 1997 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.17 (-1.20%) | 0 |
10 Nov 1997 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
7 Nov 1997 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.75 (-5.01%) | 0 |
6 Nov 1997 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.35 (-2.29%) | 0 |
5 Nov 1997 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 0 |
4 Nov 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.2 (+1.31%) | 0 |
3 Nov 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.75 (+5.18%) | 0 |
31 Oct 1997 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.27 (+1.90%) | 0 |
30 Oct 1997 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.05 (-6.88%) | 0 |
29 Oct 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 0 |
28 Oct 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.91 (+6.32%) | 0 |
27 Oct 1997 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.28 (-13.66%) | 0 |
24 Oct 1997 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.43 (-2.51%) | 0 |
23 Oct 1997 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.05 (-5.78%) | 0 |
22 Oct 1997 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.09 (-0.49%) | 0 |
21 Oct 1997 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.22 (+1.22%) | 0 |
20 Oct 1997 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
17 Oct 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 0 |