Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1997 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
3 Sep 1997 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.31 (+1.87%) | 0 |
2 Sep 1997 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.26 (+1.59%) | 0 |
1 Sep 1997 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.66 (-3.88%) | 0 |
28 Aug 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.32 (-1.85%) | 0 |
27 Aug 1997 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
26 Aug 1997 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
25 Aug 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
22 Aug 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.16 (-0.93%) | 0 |
21 Aug 1997 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
20 Aug 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
19 Aug 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
18 Aug 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.2 (-1.16%) | 0 |
15 Aug 1997 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.4 (-2.27%) | 0 |
14 Aug 1997 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
13 Aug 1997 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 0 |
12 Aug 1997 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
11 Aug 1997 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
8 Aug 1997 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22 (-1.22%) | 0 |
7 Aug 1997 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
6 Aug 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.39 (+2.20%) | 0 |
5 Aug 1997 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
4 Aug 1997 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
1 Aug 1997 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.33 (-1.82%) | 0 |
31 Jul 1997 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
30 Jul 1997 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.21 (+1.18%) | 0 |
29 Jul 1997 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.16 (+0.91%) | 0 |
28 Jul 1997 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
25 Jul 1997 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |