Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1997 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
23 Jul 1997 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.29 (+1.70%) | 0 |
22 Jul 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.59 (+3.58%) | 0 |
21 Jul 1997 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.19 (-1.14%) | 0 |
18 Jul 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.4 (-2.34%) | 0 |
17 Jul 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.33 (-1.90%) | 0 |
16 Jul 1997 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.5 (+2.96%) | 0 |
15 Jul 1997 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.73 (-4.14%) | 0 |
14 Jul 1997 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.3 (-1.67%) | 0 |
11 Jul 1997 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.21 (-1.16%) | 0 |
10 Jul 1997 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
9 Jul 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
8 Jul 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 0 |
7 Jul 1997 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 0 |
4 Jul 1997 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.07 (+0.40%) | 0 |
2 Jul 1997 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
1 Jul 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.22 (+1.28%) | 0 |
30 Jun 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
27 Jun 1997 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
26 Jun 1997 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
25 Jun 1997 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.22 (+1.28%) | 0 |
24 Jun 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.21 (+1.24%) | 0 |
23 Jun 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
20 Jun 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
19 Jun 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
18 Jun 1997 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
17 Jun 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
16 Jun 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
13 Jun 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |