Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1997 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.33 (+2.03%) | 0 |
11 Jun 1997 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 0 |
10 Jun 1997 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
9 Jun 1997 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
6 Jun 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
5 Jun 1997 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
4 Jun 1997 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
3 Jun 1997 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 0 |
2 Jun 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
30 May 1997 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
29 May 1997 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
28 May 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
27 May 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
26 May 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
22 May 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
20 May 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
19 May 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
16 May 1997 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
15 May 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
14 May 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.23 (-1.50%) | 0 |
13 May 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
12 May 1997 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
9 May 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
8 May 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
7 May 1997 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
6 May 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
5 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
2 May 1997 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |