Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
19 Mar 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
18 Mar 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
17 Mar 1997 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
14 Mar 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
13 Mar 1997 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
12 Mar 1997 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
11 Mar 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
10 Mar 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.2 (+1.37%) | 0 |
7 Mar 1997 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
6 Mar 1997 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
5 Mar 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
4 Mar 1997 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
3 Mar 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
28 Feb 1997 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
27 Feb 1997 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.2 (-1.35%) | 0 |
26 Feb 1997 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
25 Feb 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
24 Feb 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.19 (+1.30%) | 0 |
21 Feb 1997 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
20 Feb 1997 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
19 Feb 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
18 Feb 1997 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 0 |
17 Feb 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
13 Feb 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
12 Feb 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.33 (+2.33%) | 0 |
11 Feb 1997 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
10 Feb 1997 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
7 Feb 1997 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.18 (+1.29%) | 0 |