Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1995 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
13 Dec 1995 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
12 Dec 1995 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
11 Dec 1995 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
8 Dec 1995 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
7 Dec 1995 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
6 Dec 1995 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
5 Dec 1995 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.33 (-3.14%) | 0 |
4 Dec 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
1 Dec 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 0 |
30 Nov 1995 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
29 Nov 1995 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.26 (+2.60%) | 0 |
28 Nov 1995 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
27 Nov 1995 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
23 Nov 1995 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
21 Nov 1995 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |
20 Nov 1995 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
17 Nov 1995 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
16 Nov 1995 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.19 (+1.99%) | 0 |
15 Nov 1995 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
14 Nov 1995 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21 (-2.16%) | 0 |
10 Nov 1995 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
9 Nov 1995 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
8 Nov 1995 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
7 Nov 1995 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
6 Nov 1995 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
3 Nov 1995 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |