Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1995 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
1 Nov 1995 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 0 |
31 Oct 1995 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
30 Oct 1995 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |
27 Oct 1995 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.27 (-2.59%) | 0 |
26 Oct 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.36 (+3.58%) | 0 |
25 Oct 1995 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.62 (-5.81%) | 0 |
24 Oct 1995 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
23 Oct 1995 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
20 Oct 1995 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
19 Oct 1995 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
16 Oct 1995 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
13 Oct 1995 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
12 Oct 1995 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
11 Oct 1995 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
10 Oct 1995 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
9 Oct 1995 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.11 (-1.00%) | 0 |
6 Oct 1995 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 0 |
5 Oct 1995 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 0 |
4 Oct 1995 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
3 Oct 1995 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
2 Oct 1995 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 0 |
29 Sep 1995 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
28 Sep 1995 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
27 Sep 1995 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.13 (-1.17%) | 0 |
26 Sep 1995 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.13 (-1.16%) | 0 |
25 Sep 1995 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 0 |
22 Sep 1995 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 (-1.13%) | 0 |