Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1995 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
5 Apr 1995 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.15 (+1.55%) | 0 |
4 Apr 1995 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.15 (+1.57%) | 0 |
3 Apr 1995 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
31 Mar 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 0 |
30 Mar 1995 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
29 Mar 1995 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
28 Mar 1995 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.11 (-1.12%) | 0 |
27 Mar 1995 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 0 |
24 Mar 1995 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.34 (+3.65%) | 0 |
23 Mar 1995 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.14 (+1.53%) | 0 |
22 Mar 1995 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
21 Mar 1995 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
20 Mar 1995 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 (-0.76%) | 0 |
17 Mar 1995 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
16 Mar 1995 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
15 Mar 1995 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
14 Mar 1995 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.43 (+4.80%) | 0 |
13 Mar 1995 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
10 Mar 1995 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.79 (+9.83%) | 0 |
9 Mar 1995 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.39 (-4.63%) | 0 |
8 Mar 1995 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.45 (-5.07%) | 0 |
7 Mar 1995 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.31 (-3.37%) | 0 |
6 Mar 1995 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.4 (-4.17%) | 0 |
3 Mar 1995 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 0 |
2 Mar 1995 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.33 (-3.26%) | 0 |
1 Mar 1995 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
28 Feb 1995 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
27 Feb 1995 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.29 (-2.79%) | 0 |
24 Feb 1995 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |