Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1995 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.59 (+5.25%) | 0 |
11 Jan 1995 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.29 (+2.65%) | 0 |
10 Jan 1995 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.07 (-8.90%) | 0 |
9 Jan 1995 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.42 (-3.38%) | 0 |
6 Jan 1995 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 0 |
5 Jan 1995 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
4 Jan 1995 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.44 (-3.37%) | 0 |
3 Jan 1995 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.48 (-3.54%) | 0 |
2 Jan 1995 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
29 Dec 1994 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.44 (+3.34%) | 0 |
28 Dec 1994 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.59 (-4.28%) | 0 |
27 Dec 1994 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
22 Dec 1994 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.96 (-6.57%) | 0 |
21 Dec 1994 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.56 (-3.69%) | 0 |
20 Dec 1994 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.75 (-4.71%) | 0 |
19 Dec 1994 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.22 (-1.36%) | 0 |
16 Dec 1994 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
15 Dec 1994 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
14 Dec 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.53 (-3.14%) | 0 |
13 Dec 1994 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
12 Dec 1994 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
9 Dec 1994 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |
8 Dec 1994 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
7 Dec 1994 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
6 Dec 1994 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
5 Dec 1994 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
2 Dec 1994 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.2 (-1.17%) | 0 |