Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1994 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
30 Nov 1994 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
29 Nov 1994 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.36 (+2.13%) | 0 |
28 Nov 1994 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.21 (+1.26%) | 0 |
25 Nov 1994 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
24 Nov 1994 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.27 (-1.60%) | 0 |
22 Nov 1994 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.3 (-1.75%) | 0 |
21 Nov 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.25 (-1.43%) | 0 |
17 Nov 1994 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.14 (-0.80%) | 0 |
16 Nov 1994 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
15 Nov 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
14 Nov 1994 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 0 |
11 Nov 1994 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
10 Nov 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.21 (-1.17%) | 0 |
9 Nov 1994 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |