Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.34 (-0.95%) | 0 |
8 Oct 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.33 (+0.93%) | 0 |
7 Oct 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.07 (-0.20%) | 0 |
6 Oct 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.05 (-0.14%) | 0 |
5 Oct 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.21 (-0.59%) | 0 |
4 Oct 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.98 (-2.68%) | 0 |
1 Oct 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.73 (+2.03%) | 0 |
30 Sep 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.09 (+0.25%) | 0 |
28 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.33 (-3.58%) | 0 |
27 Sep 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.08 (-0.21%) | 0 |
24 Sep 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.46 (-1.22%) | 0 |
23 Sep 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.36 (+0.96%) | 0 |
22 Sep 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.5 (+1.36%) | 0 |
21 Sep 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.61 (+1.69%) | 0 |
20 Sep 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.16 (-3.10%) | 0 |
17 Sep 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.66 (-1.74%) | 0 |
16 Sep 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.56 (-1.45%) | 0 |
15 Sep 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.1 (-0.26%) | 0 |
14 Sep 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.17 (-0.44%) | 0 |
13 Sep 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.56 (+1.46%) | 0 |
10 Sep 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.21 (-0.55%) | 0 |
9 Sep 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.65 (+1.72%) | 0 |
8 Sep 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.69 (-4.27%) | 0 |
7 Sep 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.14 (+0.36%) | 0 |
3 Sep 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.54 (-1.35%) | 0 |
1 Sep 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.11 (-0.27%) | 0 |
31 Aug 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.04 (-0.10%) | 0 |