Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.22 (-0.55%) | 0 |
27 Aug 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.94 (+2.39%) | 0 |
26 Aug 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.72 (-1.80%) | 0 |
25 Aug 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.54 (+1.37%) | 0 |
24 Aug 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.21 (+3.16%) | 0 |
23 Aug 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.08 (+0.21%) | 0 |
20 Aug 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.36 (+0.95%) | 0 |
19 Aug 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.42 (-1.10%) | 0 |
18 Aug 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.7 (-1.79%) | 0 |
17 Aug 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.31 (-0.79%) | 0 |
16 Aug 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.79 (-1.97%) | 0 |
13 Aug 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.15 (+0.38%) | 0 |
12 Aug 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.4 (-0.99%) | 0 |
11 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.06 (+0.15%) | 0 |
10 Aug 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.27 (+0.67%) | 0 |
9 Aug 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.09 (-0.22%) | 0 |
6 Aug 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.03 (+0.07%) | 0 |
5 Aug 2021 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.01 (+0.02%) | 0 |
4 Aug 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.54 (-1.33%) | 0 |
3 Aug 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.28 (+0.69%) | 0 |
2 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.24 (+0.60%) | 0 |
30 Jul 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.93 (-4.59%) | 0 |
29 Jul 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.31 (+0.74%) | 0 |
28 Jul 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.78 (+1.90%) | 0 |
27 Jul 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.31 (-0.75%) | 0 |
26 Jul 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.45 (+1.10%) | 0 |
23 Jul 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.27 (-0.66%) | 0 |
22 Jul 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.01 (+0.02%) | 0 |
21 Jul 2021 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.47 (+1.16%) | 0 |
20 Jul 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.42 (+1.05%) | 0 |